Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $3.27
+0.02%
$3.27 billion $55,112
May 5, 1 AM $3.27
-0.03%
$3.27 billion $55,138
May 5, 12 AM $3.27
+0.01%
$3.27 billion $55,033
May 4, 11 PM $3.27
+0.00%
$3.27 billion $55,128
May 4, 10 PM $3.27
-0.03%
$3.27 billion $55,203
May 4, 9 PM $3.27
+0.00%
$3.27 billion $55,213
May 4, 8 PM $3.27
+0.01%
$3.27 billion $55,245
May 4, 7 PM $3.27
-0.01%
$3.27 billion $55,234
May 4, 6 PM $3.27
+0.00%
$3.27 billion $55,287
May 4, 5 PM $3.27
+0.03%
$3.27 billion $55,323
May 4, 4 PM $3.27
+0.01%
$3.27 billion $55,277
May 4, 3 PM $3.27
-0.02%
$3.27 billion $55,237
May 4, 2 PM $3.27
+0.00%
$3.27 billion $55,005
May 4, 1 PM $3.27
+0.00%
$3.27 billion $55,253
May 4, 12 PM $3.27
-0.02%
$3.27 billion $55,106
May 4, 11 AM $3.27
-0.01%
$3.27 billion $55,321
May 4, 10 AM $3.27
+0.02%
$3.27 billion $55,300
May 4, 9 AM $3.27
+0.03%
$3.27 billion $55,306
May 4, 8 AM $3.27
-0.03%
$3.27 billion $55,156
May 4, 7 AM $3.27
+0.01%
$3.27 billion $55,169
May 4, 6 AM $3.27
+0.02%
$3.27 billion $55,321
May 4, 5 AM $3.27
+0.00%
$3.27 billion $55,297
May 4, 4 AM $3.27
-0.02%
$3.27 billion $55,543
May 4, 3 AM $3.27
+0.04%
$3.27 billion $55,423
May 4, 2 AM $3.27
-0.01%
$3.27 billion $55,511
May 4, 1 AM $3.27
+0.03%
$3.27 billion $55,537
May 4, 12 AM $3.27
-0.01%
$3.27 billion $55,523
May 3, 11 PM $3.27
+0.02%
$3.27 billion $55,511
May 3, 10 PM $3.27
+0.02%
$3.27 billion $55,425
May 3, 9 PM $3.27
+0.01%
$3.27 billion $55,328
May 3, 8 PM $3.27
+0.02%
$3.27 billion $55,166
May 3, 7 PM $3.27
-0.01%
$3.27 billion $55,146
May 3, 6 PM $3.26
-0.05%
$3.26 billion $55,260
May 3, 5 PM $3.27
+0.01%
$3.27 billion $55,174
May 3, 4 PM $3.27
-0.01%
$3.27 billion $55,200
May 3, 3 PM $3.27
-0.01%
$3.27 billion $55,209
May 3, 2 PM $3.27
+0.03%
$3.27 billion $55,417
May 3, 1 PM $3.27
+0.03%
$3.27 billion $55,367
May 3, 12 PM $3.27
+0.04%
$3.27 billion $55,479
May 3, 11 AM $3.27
+0.01%
$3.27 billion $55,372
May 3, 10 AM $3.27
-0.01%
$3.27 billion $55,508
May 3, 9 AM $3.27
-0.01%
$3.27 billion $55,385
May 3, 8 AM $3.27
+0.01%
$3.27 billion $55,477
May 3, 7 AM $3.27
-0.01%
$3.27 billion $55,425
May 3, 6 AM $3.27
+0.00%
$3.27 billion $55,450
May 3, 5 AM $3.27
+0.05%
$3.27 billion $55,468
May 3, 4 AM $3.27
+0.00%
$3.27 billion $55,409
May 3, 3 AM $3.27
+0.03%
$3.27 billion $55,560
May 3, 2 AM $3.27
-0.01%
$3.27 billion $55,401
May 3, 1 AM $3.27
+0.00%
$3.27 billion $55,498