Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $3.3
+0.45%
$3.3 billion $55,043
May 7, 3 AM $3.29
-0.01%
$3.29 billion $55,067
May 7, 2 AM $3.29
+0.00%
$3.29 billion $55,061
May 7, 1 AM $3.29
+0.02%
$3.29 billion $54,923
May 7, 12 AM $3.29
+0.00%
$3.29 billion $54,786
May 6, 11 PM $3.29
-0.02%
$3.29 billion $54,494
May 6, 10 PM $3.29
+0.02%
$3.29 billion $54,351
May 6, 9 PM $3.29
+0.03%
$3.29 billion $54,608
May 6, 8 PM $3.29
-0.02%
$3.29 billion $54,740
May 6, 7 PM $3.29
+0.02%
$3.29 billion $54,845
May 6, 6 PM $3.29
+0.01%
$3.29 billion $54,797
May 6, 5 PM $3.29
+0.00%
$3.29 billion $54,787
May 6, 4 PM $3.29
-0.03%
$3.29 billion $55,001
May 6, 3 PM $3.29
+0.01%
$3.29 billion $55,029
May 6, 2 PM $3.29
+0.00%
$3.29 billion $54,978
May 6, 1 PM $3.29
-0.02%
$3.29 billion $55,018
May 6, 12 PM $3.29
+0.01%
$3.29 billion $54,877
May 6, 11 AM $3.29
-0.02%
$3.29 billion $54,955
May 6, 10 AM $3.29
+0.02%
$3.29 billion $55,130
May 6, 9 AM $3.29
+0.01%
$3.29 billion $55,288
May 6, 8 AM $3.29
+0.01%
$3.29 billion $55,295
May 6, 7 AM $3.29
+0.65%
$3.29 billion $55,314
May 6, 6 AM $3.27
-0.01%
$3.27 billion $55,062
May 6, 5 AM $3.27
+0.01%
$3.27 billion $55,075
May 6, 4 AM $3.27
+0.00%
$3.27 billion $54,989
May 6, 3 AM $3.27
-0.04%
$3.27 billion $55,083
May 6, 2 AM $3.27
+0.03%
$3.27 billion $55,146
May 6, 1 AM $3.27
-0.03%
$3.27 billion $55,219
May 6, 12 AM $3.27
+0.00%
$3.27 billion $55,520
May 5, 11 PM $3.26
-0.01%
$3.26 billion $55,625
May 5, 10 PM $3.27
-0.03%
$3.27 billion $55,752
May 5, 9 PM $3.27
+0.02%
$3.27 billion $55,533
May 5, 8 PM $3.27
-0.02%
$3.27 billion $55,603
May 5, 7 PM $3.27
+0.03%
$3.27 billion $55,736
May 5, 6 PM $3.27
+0.02%
$3.27 billion $55,564
May 5, 5 PM $3.27
-0.01%
$3.27 billion $55,540
May 5, 4 PM $3.27
+0.00%
$3.27 billion $55,454
May 5, 3 PM $3.27
-0.03%
$3.27 billion $55,507
May 5, 2 PM $3.26
-0.05%
$3.26 billion $55,717
May 5, 1 PM $3.27
+0.03%
$3.27 billion $55,658
May 5, 12 PM $3.27
+0.00%
$3.27 billion $55,534
May 5, 11 AM $3.27
-0.01%
$3.27 billion $55,483
May 5, 10 AM $3.27
-0.03%
$3.27 billion $55,386
May 5, 9 AM $3.27
+0.02%
$3.27 billion $55,313
May 5, 8 AM $3.27
+0.00%
$3.27 billion $55,515
May 5, 7 AM $3.27
-0.02%
$3.27 billion $55,391
May 5, 6 AM $3.27
+0.01%
$3.27 billion $55,328
May 5, 5 AM $3.27
+0.03%
$3.27 billion $55,330
May 5, 4 AM $3.27
+0.00%
$3.27 billion $55,250
May 5, 3 AM $3.27
+0.01%
$3.27 billion $55,255