Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $3.3
+0.03%
$3.3 billion $55,741
May 9, 5 AM $3.3
+0.02%
$3.3 billion $55,792
May 9, 4 AM $3.3
+0.03%
$3.3 billion $55,815
May 9, 3 AM $3.3
+0.00%
$3.3 billion $55,799
May 9, 2 AM $3.3
-0.01%
$3.3 billion $55,585
May 9, 1 AM $3.3
+0.01%
$3.3 billion $55,644
May 9, 12 AM $3.3
+0.02%
$3.3 billion $55,611
May 8, 11 PM $3.3
-0.02%
$3.3 billion $55,232
May 8, 10 PM $3.3
+0.06%
$3.3 billion $55,459
May 8, 9 PM $3.3
-0.02%
$3.3 billion $55,366
May 8, 8 PM $3.3
+0.01%
$3.3 billion $55,256
May 8, 7 PM $3.3
+0.00%
$3.3 billion $55,026
May 8, 6 PM $3.3
+0.00%
$3.3 billion $55,023
May 8, 5 PM $3.3
-0.03%
$3.3 billion $55,187
May 8, 4 PM $3.3
-0.03%
$3.3 billion $55,176
May 8, 3 PM $3.3
+0.03%
$3.3 billion $55,184
May 8, 2 PM $3.3
+0.02%
$3.3 billion $55,311
May 8, 1 PM $3.3
+0.03%
$3.3 billion $55,266
May 8, 12 PM $3.3
+0.00%
$3.3 billion $55,292
May 8, 11 AM $3.3
+0.01%
$3.3 billion $55,225
May 8, 10 AM $3.3
+0.03%
$3.3 billion $55,289
May 8, 9 AM $3.3
+0.00%
$3.3 billion $55,422
May 8, 8 AM $3.3
+0.00%
$3.3 billion $55,456
May 8, 7 AM $3.3
+0.01%
$3.3 billion $55,437
May 8, 6 AM $3.3
+0.01%
$3.3 billion $55,646
May 8, 5 AM $3.3
-0.01%
$3.3 billion $55,595
May 8, 4 AM $3.3
-0.02%
$3.3 billion $55,559
May 8, 3 AM $3.3
-0.02%
$3.3 billion $55,261
May 8, 2 AM $3.3
+0.02%
$3.3 billion $55,513
May 8, 1 AM $3.3
-0.01%
$3.3 billion $55,420
May 8, 12 AM $3.3
-0.02%
$3.3 billion $55,422
May 7, 11 PM $3.3
-0.03%
$3.3 billion $55,625
May 7, 10 PM $3.3
-0.02%
$3.3 billion $55,630
May 7, 9 PM $3.3
-0.02%
$3.3 billion $55,571
May 7, 8 PM $3.3
+0.01%
$3.3 billion $55,495
May 7, 7 PM $3.3
+0.02%
$3.3 billion $55,387
May 7, 6 PM $3.3
-0.01%
$3.3 billion $55,504
May 7, 5 PM $3.3
+0.02%
$3.3 billion $55,322
May 7, 4 PM $3.3
+0.02%
$3.3 billion $55,317
May 7, 3 PM $3.3
+0.03%
$3.3 billion $55,434
May 7, 2 PM $3.3
+0.00%
$3.3 billion $55,126
May 7, 1 PM $3.3
+0.02%
$3.3 billion $55,184
May 7, 12 PM $3.3
-0.02%
$3.3 billion $55,119
May 7, 11 AM $3.3
+0.01%
$3.3 billion $55,178
May 7, 10 AM $3.3
+0.02%
$3.3 billion $54,941
May 7, 9 AM $3.3
-0.01%
$3.3 billion $54,770
May 7, 8 AM $3.3
+0.03%
$3.3 billion $54,578
May 7, 7 AM $3.3
+0.02%
$3.3 billion $54,655
May 7, 6 AM $3.3
-0.01%
$3.3 billion $54,800
May 7, 5 AM $3.3
-0.02%
$3.3 billion $54,712