Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $3.29
+0.02%
$3.29 billion $55,663
Jul 23, 5 AM $3.29
+0.02%
$3.29 billion $55,709
Jul 23, 4 AM $3.29
+0.00%
$3.29 billion $55,597
Jul 23, 3 AM $3.28
-0.01%
$3.28 billion $55,406
Jul 23, 2 AM $3.29
-0.01%
$3.29 billion $55,716
Jul 23, 1 AM $3.29
+0.06%
$3.29 billion $55,692
Jul 23, 12 AM $3.28
-0.02%
$3.28 billion $55,612
Jul 22, 11 PM $3.28
-0.02%
$3.28 billion $55,858
Jul 22, 10 PM $3.29
-0.01%
$3.29 billion $55,729
Jul 22, 9 PM $3.29
+0.01%
$3.29 billion $55,571
Jul 22, 8 PM $3.28
+0.00%
$3.28 billion $55,466
Jul 22, 7 PM $3.29
-0.01%
$3.29 billion $55,374
Jul 22, 6 PM $3.28
-0.04%
$3.28 billion $55,229
Jul 22, 5 PM $3.29
-0.01%
$3.29 billion $55,240
Jul 22, 4 PM $3.28
-0.01%
$3.28 billion $55,411
Jul 22, 3 PM $3.29
-0.01%
$3.29 billion $55,390
Jul 22, 2 PM $3.29
+0.02%
$3.29 billion $55,311
Jul 22, 1 PM $3.29
+0.00%
$3.29 billion $54,956
Jul 22, 12 PM $3.29
+0.02%
$3.29 billion $55,279
Jul 22, 11 AM $3.29
+0.01%
$3.29 billion $55,395
Jul 22, 10 AM $3.29
+0.02%
$3.29 billion $55,540
Jul 22, 9 AM $3.29
-0.01%
$3.29 billion $55,324
Jul 22, 8 AM $3.29
+0.05%
$3.29 billion $55,193
Jul 22, 7 AM $3.29
+0.00%
$3.29 billion $55,085
Jul 22, 6 AM $3.29
+0.05%
$3.29 billion $55,156
Jul 22, 5 AM $3.28
-0.02%
$3.28 billion $55,163
Jul 22, 4 AM $3.29
+0.01%
$3.29 billion $55,117
Jul 22, 3 AM $3.29
+0.03%
$3.29 billion $55,222
Jul 22, 2 AM $3.29
+0.02%
$3.29 billion $55,105
Jul 22, 1 AM $3.29
+0.00%
$3.29 billion $55,145
Jul 22, 12 AM $3.29
+0.01%
$3.29 billion $55,206
Jul 21, 11 PM $3.29
+0.03%
$3.29 billion $55,282
Jul 21, 10 PM $3.29
-0.01%
$3.29 billion $55,305
Jul 21, 9 PM $3.29
+0.00%
$3.29 billion $55,437
Jul 21, 8 PM $3.29
+0.03%
$3.29 billion $55,603
Jul 21, 7 PM $3.29
+0.01%
$3.29 billion $55,416
Jul 21, 6 PM $3.29
+0.04%
$3.29 billion $55,524
Jul 21, 5 PM $3.29
+0.01%
$3.29 billion $55,542
Jul 21, 4 PM $3.28
+0.00%
$3.28 billion $55,532
Jul 21, 3 PM $3.29
+0.02%
$3.29 billion $55,322
Jul 21, 2 PM $3.28
-0.03%
$3.28 billion $55,296
Jul 21, 1 PM $3.29
+0.03%
$3.29 billion $55,661
Jul 21, 12 PM $3.28
-0.03%
$3.28 billion $55,251
Jul 21, 11 AM $3.29
+0.00%
$3.29 billion $55,382
Jul 21, 10 AM $3.29
-0.01%
$3.29 billion $55,424
Jul 21, 9 AM $3.29
+0.00%
$3.29 billion $55,598
Jul 21, 8 AM $3.29
+0.01%
$3.29 billion $55,747
Jul 21, 7 AM $3.29
+0.01%
$3.29 billion $55,821
Jul 21, 6 AM $3.29
+0.00%
$3.29 billion $55,942
Jul 21, 5 AM $3.29
-0.01%
$3.29 billion $55,997