Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $3.3
+0.01%
$3.3 billion $55,274
May 11, 7 AM $3.3
+0.01%
$3.3 billion $55,221
May 11, 6 AM $3.3
-0.01%
$3.3 billion $54,968
May 11, 5 AM $3.3
+0.02%
$3.3 billion $55,119
May 11, 4 AM $3.3
-0.04%
$3.3 billion $54,902
May 11, 3 AM $3.3
-0.01%
$3.3 billion $54,711
May 11, 2 AM $3.3
+0.01%
$3.3 billion $54,661
May 11, 1 AM $3.3
-0.03%
$3.3 billion $54,554
May 11, 12 AM $3.3
+0.02%
$3.3 billion $54,714
May 10, 11 PM $3.3
+0.01%
$3.3 billion $54,381
May 10, 10 PM $3.3
+0.02%
$3.3 billion $54,727
May 10, 9 PM $3.3
-0.01%
$3.3 billion $54,617
May 10, 8 PM $3.3
-0.02%
$3.3 billion $54,931
May 10, 7 PM $3.3
-0.01%
$3.3 billion $54,986
May 10, 6 PM $3.3
+0.03%
$3.3 billion $54,962
May 10, 5 PM $3.3
-0.01%
$3.3 billion $54,923
May 10, 4 PM $3.3
+0.00%
$3.3 billion $55,139
May 10, 3 PM $3.3
+0.02%
$3.3 billion $55,160
May 10, 2 PM $3.3
+0.02%
$3.3 billion $55,122
May 10, 1 PM $3.3
-0.04%
$3.3 billion $55,149
May 10, 12 PM $3.3
-0.01%
$3.3 billion $55,319
May 10, 11 AM $3.3
+0.04%
$3.3 billion $55,446
May 10, 10 AM $3.3
-0.03%
$3.3 billion $55,238
May 10, 9 AM $3.3
+0.03%
$3.3 billion $55,156
May 10, 8 AM $3.3
+0.02%
$3.3 billion $55,267
May 10, 7 AM $3.3
-0.01%
$3.3 billion $55,369
May 10, 6 AM $3.3
+0.02%
$3.3 billion $55,610
May 10, 5 AM $3.3
-0.05%
$3.3 billion $55,385
May 10, 4 AM $3.3
+0.00%
$3.3 billion $55,642
May 10, 3 AM $3.3
+0.02%
$3.3 billion $55,581
May 10, 2 AM $3.3
-0.04%
$3.3 billion $55,735
May 10, 1 AM $3.3
+0.01%
$3.3 billion $55,916
May 10, 12 AM $3.3
+0.02%
$3.3 billion $55,745
May 9, 11 PM $3.3
+0.04%
$3.3 billion $56,183
May 9, 10 PM $3.3
-0.02%
$3.3 billion $55,821
May 9, 9 PM $3.3
+0.01%
$3.3 billion $56,000
May 9, 8 PM $3.3
+0.02%
$3.3 billion $55,950
May 9, 7 PM $3.3
-0.03%
$3.3 billion $55,968
May 9, 6 PM $3.3
+0.02%
$3.3 billion $56,037
May 9, 5 PM $3.3
+0.00%
$3.3 billion $55,990
May 9, 4 PM $3.3
+0.04%
$3.3 billion $55,940
May 9, 3 PM $3.3
-0.01%
$3.3 billion $55,909
May 9, 2 PM $3.3
+0.01%
$3.3 billion $55,927
May 9, 1 PM $3.3
-0.01%
$3.3 billion $55,782
May 9, 12 PM $3.3
+0.00%
$3.3 billion $55,874
May 9, 11 AM $3.3
-0.03%
$3.3 billion $55,721
May 9, 10 AM $3.3
-0.02%
$3.3 billion $55,861
May 9, 9 AM $3.3
+0.05%
$3.3 billion $55,940
May 9, 8 AM $3.3
+0.00%
$3.3 billion $55,849
May 9, 7 AM $3.3
-0.01%
$3.3 billion $55,785