Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $3.3
-0.02%
$3.3 billion $56,349
May 13, 9 AM $3.3
+0.01%
$3.3 billion $56,281
May 13, 8 AM $3.3
+0.02%
$3.3 billion $56,260
May 13, 7 AM $3.3
-0.02%
$3.3 billion $56,104
May 13, 6 AM $3.3
-0.01%
$3.3 billion $56,162
May 13, 5 AM $3.3
-0.02%
$3.3 billion $56,075
May 13, 4 AM $3.3
+0.00%
$3.3 billion $55,995
May 13, 3 AM $3.3
+0.00%
$3.3 billion $55,980
May 13, 2 AM $3.3
+0.00%
$3.3 billion $55,922
May 13, 1 AM $3.3
+0.00%
$3.3 billion $55,460
May 13, 12 AM $3.3
-0.01%
$3.3 billion $55,145
May 12, 11 PM $3.3
+0.05%
$3.3 billion $55,156
May 12, 10 PM $3.3
-0.02%
$3.3 billion $55,201
May 12, 9 PM $3.3
-0.03%
$3.3 billion $55,201
May 12, 8 PM $3.3
+0.00%
$3.3 billion $55,333
May 12, 7 PM $3.3
+0.01%
$3.3 billion $55,292
May 12, 6 PM $3.3
+0.00%
$3.3 billion $55,423
May 12, 5 PM $3.3
-0.02%
$3.3 billion $55,676
May 12, 4 PM $3.3
+0.01%
$3.3 billion $55,317
May 12, 3 PM $3.3
-0.01%
$3.3 billion $55,346
May 12, 2 PM $3.3
-0.01%
$3.3 billion $55,326
May 12, 1 PM $3.3
+0.00%
$3.3 billion $55,219
May 12, 12 PM $3.3
+0.00%
$3.3 billion $55,038
May 12, 11 AM $3.3
-0.03%
$3.3 billion $55,192
May 12, 10 AM $3.3
-0.02%
$3.3 billion $55,287
May 12, 9 AM $3.3
+0.00%
$3.3 billion $55,248
May 12, 8 AM $3.3
+0.00%
$3.3 billion $55,462
May 12, 7 AM $3.3
-0.03%
$3.3 billion $55,316
May 12, 6 AM $3.3
-0.01%
$3.3 billion $55,477
May 12, 5 AM $3.3
+0.00%
$3.3 billion $55,514
May 12, 4 AM $3.3
+0.01%
$3.3 billion $55,575
May 12, 3 AM $3.3
-0.01%
$3.3 billion $55,731
May 12, 2 AM $3.3
+0.01%
$3.3 billion $55,529
May 12, 1 AM $3.3
+0.01%
$3.3 billion $55,696
May 12, 12 AM $3.3
+0.00%
$3.3 billion $55,955
May 11, 11 PM $3.3
+0.03%
$3.3 billion $55,881
May 11, 10 PM $3.3
-0.03%
$3.3 billion $55,688
May 11, 9 PM $3.3
+0.00%
$3.3 billion $55,760
May 11, 8 PM $3.3
+0.02%
$3.3 billion $55,612
May 11, 7 PM $3.3
-0.01%
$3.3 billion $55,665
May 11, 6 PM $3.3
+0.03%
$3.3 billion $55,525
May 11, 5 PM $3.3
+0.01%
$3.3 billion $55,234
May 11, 4 PM $3.3
+0.04%
$3.3 billion $55,398
May 11, 3 PM $3.3
+0.02%
$3.3 billion $55,279
May 11, 2 PM $3.3
-0.02%
$3.3 billion $55,360
May 11, 1 PM $3.3
-0.03%
$3.3 billion $55,592
May 11, 12 PM $3.3
+0.02%
$3.3 billion $55,424
May 11, 11 AM $3.3
+0.01%
$3.3 billion $55,430
May 11, 10 AM $3.3
-0.01%
$3.3 billion $55,528
May 11, 9 AM $3.3
+0.03%
$3.3 billion $55,470