Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $3.3
+0.04%
$3.3 billion $55,423
May 15, 11 AM $3.3
+0.00%
$3.3 billion $55,628
May 15, 10 AM $3.3
-0.01%
$3.3 billion $55,422
May 15, 9 AM $3.3
+0.00%
$3.3 billion $55,411
May 15, 8 AM $3.3
-0.02%
$3.3 billion $55,390
May 15, 7 AM $3.3
+0.02%
$3.3 billion $55,306
May 15, 6 AM $3.3
+0.00%
$3.3 billion $55,270
May 15, 5 AM $3.3
-0.03%
$3.3 billion $55,398
May 15, 4 AM $3.3
-0.02%
$3.3 billion $55,425
May 15, 3 AM $3.3
+0.04%
$3.3 billion $55,409
May 15, 2 AM $3.3
+0.02%
$3.3 billion $55,515
May 15, 1 AM $3.3
+0.00%
$3.3 billion $55,906
May 15, 12 AM $3.3
+0.00%
$3.3 billion $55,877
May 14, 11 PM $3.3
+0.02%
$3.3 billion $56,091
May 14, 10 PM $3.3
+0.03%
$3.3 billion $56,225
May 14, 9 PM $3.3
+0.01%
$3.3 billion $56,157
May 14, 8 PM $3.3
-0.02%
$3.3 billion $56,099
May 14, 7 PM $3.3
+0.00%
$3.3 billion $55,758
May 14, 6 PM $3.3
+0.02%
$3.3 billion $55,782
May 14, 5 PM $3.3
+0.01%
$3.3 billion $55,679
May 14, 4 PM $3.3
+0.02%
$3.3 billion $55,985
May 14, 3 PM $3.3
+0.00%
$3.3 billion $56,041
May 14, 2 PM $3.3
+0.00%
$3.3 billion $55,945
May 14, 1 PM $3.3
+0.00%
$3.3 billion $56,001
May 14, 12 PM $3.3
+0.02%
$3.3 billion $55,919
May 14, 11 AM $3.3
-0.02%
$3.3 billion $55,834
May 14, 10 AM $3.3
+0.00%
$3.3 billion $55,974
May 14, 9 AM $3.3
+0.01%
$3.3 billion $55,980
May 14, 8 AM $3.3
+0.01%
$3.3 billion $55,985
May 14, 7 AM $3.3
-0.02%
$3.3 billion $56,278
May 14, 6 AM $3.3
+0.00%
$3.3 billion $56,201
May 14, 5 AM $3.3
+0.01%
$3.3 billion $56,272
May 14, 4 AM $3.3
+0.01%
$3.3 billion $56,169
May 14, 3 AM $3.3
+0.01%
$3.3 billion $56,291
May 14, 2 AM $3.3
+0.01%
$3.3 billion $56,391
May 14, 1 AM $3.3
-0.02%
$3.3 billion $56,408
May 14, 12 AM $3.3
+0.01%
$3.3 billion $56,740
May 13, 11 PM $3.3
-0.01%
$3.3 billion $56,668
May 13, 10 PM $3.3
-0.01%
$3.3 billion $56,641
May 13, 9 PM $3.3
+0.01%
$3.3 billion $56,860
May 13, 8 PM $3.3
-0.05%
$3.3 billion $56,495
May 13, 7 PM $3.3
-0.04%
$3.3 billion $56,773
May 13, 6 PM $3.3
+0.01%
$3.3 billion $56,617
May 13, 5 PM $3.3
-0.01%
$3.3 billion $56,515
May 13, 4 PM $3.3
+0.01%
$3.3 billion $56,505
May 13, 3 PM $3.3
+0.01%
$3.3 billion $56,435
May 13, 2 PM $3.3
-0.04%
$3.3 billion $56,340
May 13, 1 PM $3.3
+0.01%
$3.3 billion $56,354
May 13, 12 PM $3.3
+0.02%
$3.3 billion $56,395
May 13, 11 AM $3.3
-0.04%
$3.3 billion $56,284