Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $3.3
-0.01%
$3.3 billion $55,721
May 17, 1 PM $3.3
+0.00%
$3.3 billion $55,744
May 17, 12 PM $3.3
+0.00%
$3.3 billion $55,602
May 17, 11 AM $3.3
+0.01%
$3.3 billion $55,592
May 17, 10 AM $3.3
+0.01%
$3.3 billion $55,612
May 17, 9 AM $3.3
+0.04%
$3.3 billion $55,636
May 17, 8 AM $3.3
-0.04%
$3.3 billion $55,702
May 17, 7 AM $3.3
+0.02%
$3.3 billion $55,744
May 17, 6 AM $3.3
+0.01%
$3.3 billion $56,090
May 17, 5 AM $3.3
-0.02%
$3.3 billion $56,058
May 17, 4 AM $3.3
+0.00%
$3.3 billion $55,989
May 17, 3 AM $3.3
-0.02%
$3.3 billion $56,029
May 17, 2 AM $3.3
+0.02%
$3.3 billion $55,995
May 17, 1 AM $3.3
+0.02%
$3.3 billion $55,952
May 17, 12 AM $3.3
+0.01%
$3.3 billion $56,047
May 16, 11 PM $3.3
+0.01%
$3.3 billion $56,200
May 16, 10 PM $3.3
-0.01%
$3.3 billion $56,290
May 16, 9 PM $3.3
+0.02%
$3.3 billion $56,214
May 16, 8 PM $3.3
+0.02%
$3.3 billion $56,063
May 16, 7 PM $3.3
-0.01%
$3.3 billion $56,034
May 16, 6 PM $3.3
-0.02%
$3.3 billion $56,005
May 16, 5 PM $3.3
+0.01%
$3.3 billion $55,799
May 16, 4 PM $3.3
+0.02%
$3.3 billion $55,802
May 16, 3 PM $3.3
+0.00%
$3.3 billion $55,983
May 16, 2 PM $3.3
-0.03%
$3.3 billion $55,916
May 16, 1 PM $3.3
+0.01%
$3.3 billion $55,873
May 16, 12 PM $3.3
-0.01%
$3.3 billion $56,079
May 16, 11 AM $3.3
-0.03%
$3.3 billion $55,997
May 16, 10 AM $3.3
-0.02%
$3.3 billion $56,150
May 16, 9 AM $3.3
-0.02%
$3.3 billion $56,016
May 16, 8 AM $3.3
+0.01%
$3.3 billion $56,201
May 16, 7 AM $3.3
+0.01%
$3.3 billion $56,145
May 16, 6 AM $3.3
-0.01%
$3.3 billion $55,885
May 16, 5 AM $3.3
+0.00%
$3.3 billion $55,808
May 16, 4 AM $3.3
+0.00%
$3.3 billion $55,876
May 16, 3 AM $3.3
+0.00%
$3.3 billion $55,918
May 16, 2 AM $3.3
+0.00%
$3.3 billion $55,715
May 16, 1 AM $3.3
+0.02%
$3.3 billion $55,517
May 16, 12 AM $3.3
-0.03%
$3.3 billion $55,311
May 15, 11 PM $3.3
-0.01%
$3.3 billion $55,290
May 15, 10 PM $3.3
+0.01%
$3.3 billion $55,051
May 15, 9 PM $3.3
+0.00%
$3.3 billion $54,822
May 15, 8 PM $3.3
-0.02%
$3.3 billion $54,950
May 15, 7 PM $3.3
-0.02%
$3.3 billion $55,113
May 15, 6 PM $3.3
+0.02%
$3.3 billion $55,255
May 15, 5 PM $3.3
-0.03%
$3.3 billion $55,414
May 15, 4 PM $3.3
+0.01%
$3.3 billion $55,249
May 15, 3 PM $3.3
+0.02%
$3.3 billion $55,166
May 15, 2 PM $3.3
+0.03%
$3.3 billion $55,187
May 15, 1 PM $3.3
+0.00%
$3.3 billion $55,472