Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $3.3
+0.01%
$3.3 billion $55,015
May 19, 3 PM $3.3
+0.01%
$3.3 billion $55,240
May 19, 2 PM $3.3
+0.03%
$3.3 billion $55,298
May 19, 1 PM $3.3
-0.04%
$3.3 billion $55,599
May 19, 12 PM $3.3
-0.03%
$3.3 billion $55,749
May 19, 11 AM $3.3
-0.01%
$3.3 billion $55,929
May 19, 10 AM $3.3
-0.02%
$3.3 billion $56,008
May 19, 9 AM $3.3
-0.02%
$3.3 billion $56,388
May 19, 8 AM $3.3
-0.01%
$3.3 billion $56,359
May 19, 7 AM $3.3
+0.04%
$3.3 billion $56,674
May 19, 6 AM $3.3
+0.00%
$3.3 billion $56,674
May 19, 5 AM $3.3
-0.03%
$3.3 billion $56,982
May 19, 4 AM $3.3
-0.03%
$3.3 billion $56,969
May 19, 3 AM $3.3
+0.00%
$3.3 billion $56,750
May 19, 2 AM $3.3
+0.02%
$3.3 billion $56,579
May 19, 1 AM $3.3
+0.01%
$3.3 billion $56,396
May 19, 12 AM $3.3
+0.00%
$3.3 billion $56,362
May 18, 11 PM $3.3
-0.02%
$3.3 billion $56,560
May 18, 10 PM $3.3
-0.02%
$3.3 billion $56,690
May 18, 9 PM $3.3
+0.01%
$3.3 billion $56,555
May 18, 8 PM $3.3
+0.00%
$3.3 billion $56,671
May 18, 7 PM $3.3
+0.01%
$3.3 billion $56,241
May 18, 6 PM $3.3
+0.00%
$3.3 billion $56,286
May 18, 5 PM $3.3
+0.00%
$3.3 billion $56,373
May 18, 4 PM $3.3
-0.02%
$3.3 billion $56,119
May 18, 3 PM $3.3
+0.02%
$3.3 billion $55,926
May 18, 2 PM $3.3
-0.01%
$3.3 billion $55,669
May 18, 1 PM $3.3
-0.02%
$3.3 billion $55,398
May 18, 12 PM $3.3
+0.02%
$3.3 billion $55,155
May 18, 11 AM $3.3
-0.02%
$3.3 billion $55,092
May 18, 10 AM $3.3
+0.01%
$3.3 billion $55,128
May 18, 9 AM $3.3
+0.00%
$3.3 billion $55,026
May 18, 8 AM $3.3
-0.01%
$3.3 billion $54,936
May 18, 7 AM $3.3
+0.00%
$3.3 billion $54,812
May 18, 6 AM $3.3
-0.01%
$3.3 billion $54,661
May 18, 5 AM $3.3
-0.01%
$3.3 billion $54,632
May 18, 4 AM $3.3
-0.02%
$3.3 billion $54,511
May 18, 3 AM $3.3
-0.04%
$3.3 billion $54,453
May 18, 2 AM $3.3
-0.02%
$3.3 billion $54,587
May 18, 1 AM $3.3
+0.02%
$3.3 billion $54,836
May 18, 12 AM $3.3
+0.00%
$3.3 billion $55,007
May 17, 11 PM $3.3
+0.00%
$3.3 billion $54,896
May 17, 10 PM $3.3
-0.03%
$3.3 billion $54,878
May 17, 9 PM $3.3
+0.04%
$3.3 billion $55,147
May 17, 8 PM $3.3
+0.00%
$3.3 billion $55,166
May 17, 7 PM $3.3
-0.01%
$3.3 billion $55,286
May 17, 6 PM $3.3
+0.03%
$3.3 billion $55,393
May 17, 5 PM $3.3
-0.03%
$3.3 billion $55,366
May 17, 4 PM $3.3
+0.00%
$3.3 billion $55,547
May 17, 3 PM $3.3
+0.01%
$3.3 billion $55,720