Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $3.3
-0.03%
$3.3 billion $55,440
May 21, 5 PM $3.3
+0.00%
$3.3 billion $55,512
May 21, 4 PM $3.3
+0.03%
$3.3 billion $55,459
May 21, 3 PM $3.3
+0.00%
$3.3 billion $55,662
May 21, 2 PM $3.3
+0.03%
$3.3 billion $55,675
May 21, 1 PM $3.3
-0.02%
$3.3 billion $55,810
May 21, 12 PM $3.3
+0.01%
$3.3 billion $56,035
May 21, 11 AM $3.3
-0.01%
$3.3 billion $56,337
May 21, 10 AM $3.3
-0.01%
$3.3 billion $56,182
May 21, 9 AM $3.3
+0.00%
$3.3 billion $56,049
May 21, 8 AM $3.3
+0.02%
$3.3 billion $56,357
May 21, 7 AM $3.3
+0.02%
$3.3 billion $56,439
May 21, 6 AM $3.3
+0.02%
$3.3 billion $56,526
May 21, 5 AM $3.3
-0.02%
$3.3 billion $56,468
May 21, 4 AM $3.3
+0.01%
$3.3 billion $56,465
May 21, 3 AM $3.3
+0.02%
$3.3 billion $56,519
May 21, 2 AM $3.3
-0.04%
$3.3 billion $56,312
May 21, 1 AM $3.3
+0.01%
$3.3 billion $56,467
May 21, 12 AM $3.3
-0.01%
$3.3 billion $56,539
May 20, 11 PM $3.3
-0.03%
$3.3 billion $56,467
May 20, 10 PM $3.3
-0.02%
$3.3 billion $56,721
May 20, 9 PM $3.3
-0.01%
$3.3 billion $56,816
May 20, 8 PM $3.3
+0.06%
$3.3 billion $56,829
May 20, 7 PM $3.3
-0.01%
$3.3 billion $56,771
May 20, 6 PM $3.3
+0.00%
$3.3 billion $56,892
May 20, 5 PM $3.3
+0.00%
$3.3 billion $56,969
May 20, 4 PM $3.3
+0.04%
$3.3 billion $56,839
May 20, 3 PM $3.3
+0.01%
$3.3 billion $56,657
May 20, 2 PM $3.3
+0.00%
$3.3 billion $56,472
May 20, 1 PM $3.3
+0.00%
$3.3 billion $56,295
May 20, 12 PM $3.3
-0.02%
$3.3 billion $56,190
May 20, 11 AM $3.3
+0.01%
$3.3 billion $55,928
May 20, 10 AM $3.3
+0.00%
$3.3 billion $56,000
May 20, 9 AM $3.3
+0.03%
$3.3 billion $55,828
May 20, 8 AM $3.3
+0.02%
$3.3 billion $55,638
May 20, 7 AM $3.3
-0.06%
$3.3 billion $55,462
May 20, 6 AM $3.3
+0.01%
$3.3 billion $55,432
May 20, 5 AM $3.3
-0.01%
$3.3 billion $55,234
May 20, 4 AM $3.3
-0.01%
$3.3 billion $55,217
May 20, 3 AM $3.3
-0.03%
$3.3 billion $55,218
May 20, 2 AM $3.3
+0.03%
$3.3 billion $55,421
May 20, 1 AM $3.3
+0.00%
$3.3 billion $55,441
May 20, 12 AM $3.3
-0.03%
$3.3 billion $55,403
May 19, 11 PM $3.3
-0.02%
$3.3 billion $55,163
May 19, 10 PM $3.3
-0.02%
$3.3 billion $54,785
May 19, 9 PM $3.3
+0.03%
$3.3 billion $54,587
May 19, 8 PM $3.3
-0.04%
$3.3 billion $54,555
May 19, 7 PM $3.3
-0.04%
$3.3 billion $54,833
May 19, 6 PM $3.3
-0.01%
$3.3 billion $54,883
May 19, 5 PM $3.3
+0.02%
$3.3 billion $54,936