Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $3.25
-0.02%
$3.25 billion $56,290
May 23, 7 PM $3.25
+0.02%
$3.25 billion $56,389
May 23, 6 PM $3.25
-0.01%
$3.25 billion $56,271
May 23, 5 PM $3.25
+0.03%
$3.25 billion $56,249
May 23, 4 PM $3.25
+0.01%
$3.25 billion $56,488
May 23, 3 PM $3.25
+0.01%
$3.25 billion $56,503
May 23, 2 PM $3.25
-0.01%
$3.25 billion $56,398
May 23, 1 PM $3.25
+0.00%
$3.25 billion $56,205
May 23, 12 PM $3.25
-0.01%
$3.25 billion $56,010
May 23, 11 AM $3.25
+0.00%
$3.25 billion $56,031
May 23, 10 AM $3.25
+0.00%
$3.25 billion $56,195
May 23, 9 AM $3.25
+0.00%
$3.25 billion $56,219
May 23, 8 AM $3.25
+0.01%
$3.25 billion $56,123
May 23, 7 AM $3.25
-1.63%
$3.25 billion $56,239
May 23, 6 AM $3.3
-0.02%
$3.3 billion $56,248
May 23, 5 AM $3.3
-0.03%
$3.3 billion $56,288
May 23, 4 AM $3.3
-0.01%
$3.3 billion $56,235
May 23, 3 AM $3.3
+0.04%
$3.3 billion $56,301
May 23, 2 AM $3.3
-0.01%
$3.3 billion $56,256
May 23, 1 AM $3.3
-0.04%
$3.3 billion $56,298
May 23, 12 AM $3.3
+0.00%
$3.3 billion $55,924
May 22, 11 PM $3.3
+0.02%
$3.3 billion $56,128
May 22, 10 PM $3.3
-0.04%
$3.3 billion $55,991
May 22, 9 PM $3.3
+0.02%
$3.3 billion $56,029
May 22, 8 PM $3.3
+0.03%
$3.3 billion $56,034
May 22, 7 PM $3.3
-0.02%
$3.3 billion $56,104
May 22, 6 PM $3.3
+0.02%
$3.3 billion $56,053
May 22, 5 PM $3.3
+0.00%
$3.3 billion $55,726
May 22, 4 PM $3.3
-0.04%
$3.3 billion $55,697
May 22, 3 PM $3.3
-0.01%
$3.3 billion $55,588
May 22, 2 PM $3.3
-0.01%
$3.3 billion $55,710
May 22, 1 PM $3.3
+0.02%
$3.3 billion $55,676
May 22, 12 PM $3.3
+0.01%
$3.3 billion $55,602
May 22, 11 AM $3.3
+0.01%
$3.3 billion $55,385
May 22, 10 AM $3.3
+0.00%
$3.3 billion $55,306
May 22, 9 AM $3.3
-0.02%
$3.3 billion $55,435
May 22, 8 AM $3.3
-0.02%
$3.3 billion $55,390
May 22, 7 AM $3.3
+0.01%
$3.3 billion $55,300
May 22, 6 AM $3.3
-0.03%
$3.3 billion $55,253
May 22, 5 AM $3.3
+0.03%
$3.3 billion $55,086
May 22, 4 AM $3.3
+0.00%
$3.3 billion $55,137
May 22, 3 AM $3.3
-0.01%
$3.3 billion $55,039
May 22, 2 AM $3.3
+0.01%
$3.3 billion $55,092
May 22, 1 AM $3.3
+0.00%
$3.3 billion $55,031
May 22, 12 AM $3.3
+0.01%
$3.3 billion $55,203
May 21, 11 PM $3.3
+0.02%
$3.3 billion $54,989
May 21, 10 PM $3.3
+0.03%
$3.3 billion $55,057
May 21, 9 PM $3.3
+0.02%
$3.3 billion $55,279
May 21, 8 PM $3.3
-0.04%
$3.3 billion $55,293
May 21, 7 PM $3.3
+0.03%
$3.3 billion $55,285