Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $3.25
-0.02%
$3.25 billion $54,365
May 25, 9 PM $3.25
-0.01%
$3.25 billion $54,391
May 25, 8 PM $3.25
+0.01%
$3.25 billion $54,365
May 25, 7 PM $3.25
-0.03%
$3.25 billion $54,274
May 25, 6 PM $3.25
+0.00%
$3.25 billion $54,302
May 25, 5 PM $3.25
-0.02%
$3.25 billion $54,308
May 25, 4 PM $3.25
+0.01%
$3.25 billion $54,224
May 25, 3 PM $3.25
+0.00%
$3.25 billion $54,110
May 25, 2 PM $3.25
+0.01%
$3.25 billion $54,289
May 25, 1 PM $3.25
-0.01%
$3.25 billion $54,232
May 25, 12 PM $3.25
-0.02%
$3.25 billion $54,127
May 25, 11 AM $3.25
+0.00%
$3.25 billion $54,346
May 25, 10 AM $3.25
-0.01%
$3.25 billion $54,617
May 25, 9 AM $3.25
+0.02%
$3.25 billion $54,698
May 25, 8 AM $3.25
-0.02%
$3.25 billion $54,695
May 25, 7 AM $3.25
+0.00%
$3.25 billion $54,199
May 25, 6 AM $3.25
+0.04%
$3.25 billion $53,952
May 25, 5 AM $3.25
+0.00%
$3.25 billion $53,955
May 25, 4 AM $3.25
-0.01%
$3.25 billion $54,129
May 25, 3 AM $3.25
+0.02%
$3.25 billion $53,731
May 25, 2 AM $3.25
-0.01%
$3.25 billion $53,895
May 25, 1 AM $3.25
+0.04%
$3.25 billion $53,994
May 25, 12 AM $3.25
-0.02%
$3.25 billion $54,142
May 24, 11 PM $3.25
+0.02%
$3.25 billion $53,989
May 24, 10 PM $3.25
-0.01%
$3.25 billion $54,044
May 24, 9 PM $3.25
+0.00%
$3.25 billion $54,324
May 24, 8 PM $3.25
+0.01%
$3.25 billion $54,563
May 24, 7 PM $3.25
-0.02%
$3.25 billion $54,387
May 24, 6 PM $3.25
+0.02%
$3.25 billion $54,602
May 24, 5 PM $3.25
-0.03%
$3.25 billion $54,720
May 24, 4 PM $3.25
-0.01%
$3.25 billion $54,776
May 24, 3 PM $3.25
-0.01%
$3.25 billion $54,958
May 24, 2 PM $3.25
-0.01%
$3.25 billion $55,111
May 24, 1 PM $3.25
+0.05%
$3.25 billion $55,257
May 24, 12 PM $3.25
+0.00%
$3.25 billion $55,408
May 24, 11 AM $3.25
-0.02%
$3.25 billion $55,392
May 24, 10 AM $3.25
+0.02%
$3.25 billion $55,451
May 24, 9 AM $3.25
-0.01%
$3.25 billion $55,142
May 24, 8 AM $3.25
-0.03%
$3.25 billion $55,213
May 24, 7 AM $3.25
+0.03%
$3.25 billion $55,552
May 24, 6 AM $3.25
-0.01%
$3.25 billion $55,913
May 24, 5 AM $3.25
+0.00%
$3.25 billion $55,913
May 24, 4 AM $3.25
+0.01%
$3.25 billion $55,892
May 24, 3 AM $3.25
+0.01%
$3.25 billion $56,164
May 24, 2 AM $3.25
+0.01%
$3.25 billion $56,152
May 24, 1 AM $3.25
-0.03%
$3.25 billion $56,042
May 24, 12 AM $3.25
-0.02%
$3.25 billion $56,296
May 23, 11 PM $3.25
-0.02%
$3.25 billion $56,439
May 23, 10 PM $3.25
-0.03%
$3.25 billion $56,475
May 23, 9 PM $3.25
+0.03%
$3.25 billion $56,362