Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $3.25
+0.02%
$3.25 billion $54,264
May 27, 11 PM $3.25
+0.01%
$3.25 billion $54,540
May 27, 10 PM $3.25
-0.01%
$3.25 billion $54,692
May 27, 9 PM $3.25
+0.00%
$3.25 billion $54,566
May 27, 8 PM $3.25
+0.03%
$3.25 billion $54,545
May 27, 7 PM $3.25
-0.02%
$3.25 billion $54,314
May 27, 6 PM $3.25
-0.01%
$3.25 billion $54,414
May 27, 5 PM $3.25
+0.01%
$3.25 billion $54,780
May 27, 4 PM $3.25
-0.02%
$3.25 billion $54,671
May 27, 3 PM $3.25
+0.01%
$3.25 billion $54,804
May 27, 2 PM $3.25
+0.03%
$3.25 billion $54,869
May 27, 1 PM $3.25
+0.00%
$3.25 billion $54,965
May 27, 12 PM $3.25
+0.00%
$3.25 billion $54,913
May 27, 11 AM $3.25
-0.02%
$3.25 billion $54,918
May 27, 10 AM $3.25
-0.01%
$3.25 billion $55,131
May 27, 9 AM $3.25
+0.01%
$3.25 billion $55,173
May 27, 8 AM $3.25
+0.05%
$3.25 billion $55,180
May 27, 7 AM $3.25
-0.01%
$3.25 billion $55,035
May 27, 6 AM $3.25
+0.03%
$3.25 billion $55,185
May 27, 5 AM $3.25
+0.01%
$3.25 billion $55,331
May 27, 4 AM $3.25
+0.01%
$3.25 billion $55,157
May 27, 3 AM $3.25
+0.03%
$3.25 billion $55,210
May 27, 2 AM $3.25
+0.00%
$3.25 billion $54,993
May 27, 1 AM $3.25
+0.02%
$3.25 billion $54,920
May 27, 12 AM $3.25
+0.00%
$3.25 billion $55,085
May 26, 11 PM $3.25
+0.00%
$3.25 billion $54,897
May 26, 10 PM $3.25
-0.01%
$3.25 billion $54,822
May 26, 9 PM $3.25
+0.00%
$3.25 billion $54,754
May 26, 8 PM $3.25
-0.01%
$3.25 billion $54,753
May 26, 7 PM $3.25
-0.03%
$3.25 billion $54,983
May 26, 6 PM $3.25
+0.04%
$3.25 billion $54,936
May 26, 5 PM $3.25
+0.00%
$3.25 billion $54,490
May 26, 4 PM $3.25
+0.01%
$3.25 billion $54,650
May 26, 3 PM $3.25
+0.00%
$3.25 billion $54,643
May 26, 2 PM $3.25
-0.02%
$3.25 billion $54,593
May 26, 1 PM $3.25
+0.00%
$3.25 billion $54,526
May 26, 12 PM $3.25
+0.02%
$3.25 billion $54,609
May 26, 11 AM $3.25
+0.02%
$3.25 billion $54,588
May 26, 10 AM $3.25
+0.02%
$3.25 billion $54,295
May 26, 9 AM $3.25
-0.01%
$3.25 billion $54,250
May 26, 8 AM $3.25
+0.02%
$3.25 billion $54,099
May 26, 7 AM $3.25
+0.00%
$3.25 billion $54,315
May 26, 6 AM $3.25
+0.00%
$3.25 billion $54,230
May 26, 5 AM $3.25
+0.02%
$3.25 billion $54,404
May 26, 4 AM $3.25
+0.02%
$3.25 billion $54,461
May 26, 3 AM $3.25
+0.01%
$3.25 billion $54,521
May 26, 2 AM $3.25
-0.01%
$3.25 billion $54,593
May 26, 1 AM $3.25
+0.00%
$3.25 billion $54,596
May 26, 12 AM $3.25
-0.02%
$3.25 billion $54,406
May 25, 11 PM $3.25
+0.01%
$3.25 billion $54,539