Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $3.25
+0.01%
$3.25 billion $53,414
May 30, 1 AM $3.25
+0.00%
$3.25 billion $53,433
May 30, 12 AM $3.25
+0.00%
$3.25 billion $53,441
May 29, 11 PM $3.25
+0.00%
$3.25 billion $53,494
May 29, 10 PM $3.25
+0.02%
$3.25 billion $53,513
May 29, 9 PM $3.25
+0.02%
$3.25 billion $53,329
May 29, 8 PM $3.25
+0.02%
$3.25 billion $53,240
May 29, 7 PM $3.25
+0.00%
$3.25 billion $53,157
May 29, 6 PM $3.25
-0.01%
$3.25 billion $53,321
May 29, 5 PM $3.25
+0.01%
$3.25 billion $53,487
May 29, 4 PM $3.25
-0.02%
$3.25 billion $53,753
May 29, 3 PM $3.25
+0.00%
$3.25 billion $53,840
May 29, 2 PM $3.25
+0.02%
$3.25 billion $54,245
May 29, 1 PM $3.25
+0.00%
$3.25 billion $54,027
May 29, 12 PM $3.25
-0.02%
$3.25 billion $53,904
May 29, 11 AM $3.25
+0.03%
$3.25 billion $53,874
May 29, 10 AM $3.25
-0.01%
$3.25 billion $53,839
May 29, 9 AM $3.25
+0.02%
$3.25 billion $54,030
May 29, 8 AM $3.25
+0.00%
$3.25 billion $54,097
May 29, 7 AM $3.25
+0.02%
$3.25 billion $53,913
May 29, 6 AM $3.25
-0.02%
$3.25 billion $54,045
May 29, 5 AM $3.25
-0.02%
$3.25 billion $54,157
May 29, 4 AM $3.25
+0.01%
$3.25 billion $54,269
May 29, 3 AM $3.25
-0.01%
$3.25 billion $54,339
May 29, 2 AM $3.25
+0.00%
$3.25 billion $54,263
May 29, 1 AM $3.25
-0.01%
$3.25 billion $54,430
May 29, 12 AM $3.25
-0.01%
$3.25 billion $54,479
May 28, 11 PM $3.25
+0.00%
$3.25 billion $54,432
May 28, 10 PM $3.25
+0.03%
$3.25 billion $54,427
May 28, 9 PM $3.25
+0.02%
$3.25 billion $54,611
May 28, 8 PM $3.25
-0.03%
$3.25 billion $54,566
May 28, 7 PM $3.25
-0.03%
$3.25 billion $54,704
May 28, 6 PM $3.25
+0.03%
$3.25 billion $54,591
May 28, 5 PM $3.25
-0.01%
$3.25 billion $54,485
May 28, 4 PM $3.25
-0.03%
$3.25 billion $54,268
May 28, 3 PM $3.25
+0.01%
$3.25 billion $54,313
May 28, 2 PM $3.25
-0.01%
$3.25 billion $54,076
May 28, 1 PM $3.25
+0.00%
$3.25 billion $54,125
May 28, 12 PM $3.25
+0.01%
$3.25 billion $54,131
May 28, 11 AM $3.25
-0.01%
$3.25 billion $54,149
May 28, 10 AM $3.25
-0.06%
$3.25 billion $54,105
May 28, 9 AM $3.25
-0.03%
$3.25 billion $54,243
May 28, 8 AM $3.25
+0.00%
$3.25 billion $54,186
May 28, 7 AM $3.25
-0.03%
$3.25 billion $54,316
May 28, 6 AM $3.25
+0.03%
$3.25 billion $54,196
May 28, 5 AM $3.25
+0.00%
$3.25 billion $54,087
May 28, 4 AM $3.25
+0.03%
$3.25 billion $54,258
May 28, 3 AM $3.25
+0.00%
$3.25 billion $54,199
May 28, 2 AM $3.25
-0.02%
$3.25 billion $54,329
May 28, 1 AM $3.25
-0.04%
$3.25 billion $54,376