Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $3.28
-0.01%
$3.28 billion $55,495
Jul 25, 7 AM $3.29
+0.00%
$3.29 billion $55,621
Jul 25, 6 AM $3.29
+0.02%
$3.29 billion $55,444
Jul 25, 5 AM $3.28
-0.02%
$3.28 billion $55,433
Jul 25, 4 AM $3.29
+0.00%
$3.29 billion $55,588
Jul 25, 3 AM $3.29
+0.00%
$3.29 billion $55,758
Jul 25, 2 AM $3.29
-0.01%
$3.29 billion $55,781
Jul 25, 1 AM $3.29
+0.00%
$3.29 billion $55,649
Jul 25, 12 AM $3.29
+0.00%
$3.29 billion $55,913
Jul 24, 11 PM $3.29
+0.00%
$3.29 billion $55,758
Jul 24, 10 PM $3.29
+0.01%
$3.29 billion $55,743
Jul 24, 9 PM $3.29
-0.01%
$3.29 billion $55,582
Jul 24, 8 PM $3.29
+0.01%
$3.29 billion $55,619
Jul 24, 7 PM $3.29
+0.03%
$3.29 billion $55,747
Jul 24, 6 PM $3.28
-0.02%
$3.28 billion $55,795
Jul 24, 5 PM $3.29
+0.00%
$3.29 billion $55,813
Jul 24, 4 PM $3.28
+0.00%
$3.28 billion $55,903
Jul 24, 3 PM $3.29
+0.01%
$3.29 billion $55,818
Jul 24, 2 PM $3.29
+0.00%
$3.29 billion $55,800
Jul 24, 1 PM $3.28
+0.00%
$3.28 billion $55,840
Jul 24, 12 PM $3.28
-0.02%
$3.28 billion $55,808
Jul 24, 11 AM $3.29
+0.02%
$3.29 billion $55,782
Jul 24, 10 AM $3.28
+0.01%
$3.28 billion $55,627
Jul 24, 9 AM $3.28
+0.01%
$3.28 billion $55,913
Jul 24, 8 AM $3.28
-0.02%
$3.28 billion $55,787
Jul 24, 7 AM $3.29
+0.01%
$3.29 billion $55,711
Jul 24, 6 AM $3.29
-0.02%
$3.29 billion $55,749
Jul 24, 5 AM $3.29
+0.00%
$3.29 billion $55,844
Jul 24, 4 AM $3.29
-0.01%
$3.29 billion $56,033
Jul 24, 3 AM $3.29
+0.02%
$3.29 billion $56,013
Jul 24, 2 AM $3.28
+0.00%
$3.28 billion $55,791
Jul 24, 1 AM $3.28
-0.03%
$3.28 billion $56,013
Jul 24, 12 AM $3.29
+0.01%
$3.29 billion $55,639
Jul 23, 11 PM $3.28
-0.04%
$3.28 billion $55,349
Jul 23, 10 PM $3.29
+0.01%
$3.29 billion $55,528
Jul 23, 9 PM $3.28
-0.02%
$3.28 billion $55,831
Jul 23, 8 PM $3.29
-0.01%
$3.29 billion $55,720
Jul 23, 7 PM $3.29
+0.03%
$3.29 billion $55,815
Jul 23, 6 PM $3.29
+0.01%
$3.29 billion $55,864
Jul 23, 5 PM $3.29
+0.03%
$3.29 billion $55,822
Jul 23, 4 PM $3.29
+0.03%
$3.29 billion $55,626
Jul 23, 3 PM $3.29
+0.00%
$3.29 billion $55,746
Jul 23, 2 PM $3.29
+0.03%
$3.29 billion $55,846
Jul 23, 1 PM $3.29
+0.03%
$3.29 billion $55,877
Jul 23, 12 PM $3.29
-0.02%
$3.29 billion $55,833
Jul 23, 11 AM $3.29
+0.03%
$3.29 billion $55,540
Jul 23, 10 AM $3.28
+0.01%
$3.28 billion $55,530
Jul 23, 9 AM $3.29
-0.02%
$3.29 billion $55,500
Jul 23, 8 AM $3.29
+0.03%
$3.29 billion $55,752
Jul 23, 7 AM $3.29
+0.00%
$3.29 billion $55,794