Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $3.23
+0.24%
$3.23 billion $53,904
Apr 19, 2026 $3.22
-0.17%
$3.22 billion $53,561
Apr 18, 2026 $3.23
+0.68%
$3.23 billion $54,497
Apr 17, 2026 $3.2
+0.03%
$3.2 billion $54,262
Apr 16, 2026 $3.2
+0.02%
$3.2 billion $50,366
Apr 15, 2026 $3.2
+0.38%
$3.2 billion $38,728
Apr 14, 2026 $3.19
-1.51%
$3.19 billion $53,971
Apr 13, 2026 $3.24
-0.04%
$3.24 billion $54,786
Apr 12, 2026 $3.24
+0.54%
$3.24 billion $54,419
Apr 11, 2026 $3.23
-0.41%
$3.23 billion $53,808
Apr 10, 2026 $3.24
+0.47%
$3.24 billion $53,803
Apr 9, 2026 $3.22
-0.02%
$3.22 billion $48,094
Apr 8, 2026 $3.23
-7.68%
$3.23 billion $51,710
Apr 7, 2026 $3.49
+0.02%
$3.49 billion $58,748
Apr 6, 2026 $3.49
+0.01%
$3.49 billion $58,407
Apr 5, 2026 $3.49
+0.34%
$3.49 billion $40,277
Apr 4, 2026 $3.48
-0.66%
$3.48 billion $52,017
Apr 3, 2026 $3.5
-0.01%
$3.5 billion $58,859
Apr 2, 2026 $3.51
-0.25%
$3.51 billion $59,132
Apr 1, 2026 $3.51
+0.40%
$3.51 billion $59,643
Mar 31, 2026 $3.5
+0.00%
$3.5 billion $58,302
Mar 30, 2026 $3.5
-2.87%
$3.5 billion $59,422
Mar 29, 2026 $3.6
-0.36%
$3.6 billion $61,855
Mar 28, 2026 $3.62
+4.08%
$3.62 billion $60,830
Mar 27, 2026 $3.47
+0.62%
$3.47 billion $58,395
Mar 26, 2026 $3.45
+1.10%
$3.45 billion $56,972
Mar 25, 2026 $3.42
-0.57%
$3.42 billion $57,565
Mar 24, 2026 $3.43
+3.00%
$3.43 billion $56,374
Mar 23, 2026 $3.33
+22.87%
$3.33 billion $55,255
Mar 22, 2026 $2.71
-1.37%
$2.71 billion $46,758
Mar 21, 2026 $2.75
-2.19%
$2.75 billion $46,430
Mar 20, 2026 $2.81
-2.80%
$2.81 billion $46,655
Mar 19, 2026 $2.89
+114.42%
$2.89 billion $51,409
Mar 18, 2026 $1.35
+0.53%
$1.35 billion $43,406
Mar 17, 2026 $1.34
+1.02%
$1.34 billion $42,609
Mar 16, 2026 $1.33
+0.83%
$1.33 billion $43,744
Mar 15, 2026 $1.32
+0.70%
$1.32 billion $42,945
Mar 14, 2026 $1.31
+0.92%
$1.31 billion $42,891
Mar 13, 2026 $1.3
+0.53%
$1.3 billion $40,104
Mar 12, 2026 $1.29
+0.92%
$1.29 billion $41,357
Mar 11, 2026 $1.28
+0.74%
$1.28 billion $40,329
Mar 10, 2026 $1.27
+0.60%
$1.27 billion $40,754
Mar 9, 2026 $1.26
+1.22%
$1.26 billion $39,438
Mar 8, 2026 $1.25
+0.56%
$1.25 billion $39,434
Mar 7, 2026 $1.24
+4.29%
$1.24 billion $38,569
Mar 6, 2026 $1.19
-7.98%
$1.19 billion $30,835
Mar 5, 2026 $1.29
-4.08%
$1.29 billion $41,600
Mar 4, 2026 $1.35
+1.40%
$1.35 billion $43,410
Mar 3, 2026 $1.33
+0.83%
$1.33 billion $42,652
Mar 2, 2026 $1.32
+1.02%
$1.32 billion $42,205