Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $3.23
-0.01%
$3.23 billion $29,776
Jun 3, 5 AM $3.23
-0.01%
$3.23 billion $29,686
Jun 3, 4 AM $3.23
+0.00%
$3.23 billion $29,519
Jun 3, 3 AM $3.23
-0.46%
$3.23 billion $29,301
Jun 3, 2 AM $3.25
+0.02%
$3.25 billion $28,951
Jun 3, 1 AM $3.25
+0.00%
$3.25 billion $30,952
Jun 3, 12 AM $3.25
+0.00%
$3.25 billion $33,277
Jun 2, 11 PM $3.25
+0.00%
$3.25 billion $35,783
Jun 2, 10 PM $3.25
+0.00%
$3.25 billion $37,539
Jun 2, 9 PM $3.25
+0.00%
$3.25 billion $39,844
Jun 2, 8 PM $3.25
+0.00%
$3.25 billion $42,053
Jun 2, 7 PM $3.25
+0.00%
$3.25 billion $44,434
Jun 2, 6 PM $3.25
+0.00%
$3.25 billion $46,759
Jun 2, 5 PM $3.25
+0.00%
$3.25 billion $49,167
Jun 2, 4 PM $3.25
-0.02%
$3.25 billion $51,120
Jun 2, 3 PM $3.25
+0.02%
$3.25 billion $53,362
Jun 2, 2 PM $3.25
-0.01%
$3.25 billion $53,969
Jun 2, 1 PM $3.25
-0.01%
$3.25 billion $54,004
Jun 2, 12 PM $3.25
+0.00%
$3.25 billion $53,846
Jun 2, 11 AM $3.25
-0.01%
$3.25 billion $53,931
Jun 2, 10 AM $3.25
+0.04%
$3.25 billion $53,730
Jun 2, 9 AM $3.25
-0.01%
$3.25 billion $53,548
Jun 2, 8 AM $3.25
-0.03%
$3.25 billion $53,645
Jun 2, 7 AM $3.25
-0.05%
$3.25 billion $53,853
Jun 2, 6 AM $3.25
+0.01%
$3.25 billion $53,674
Jun 2, 5 AM $3.25
+0.03%
$3.25 billion $53,913
Jun 2, 4 AM $3.25
+0.02%
$3.25 billion $53,801
Jun 2, 3 AM $3.25
-0.02%
$3.25 billion $54,015
Jun 2, 2 AM $3.25
+0.01%
$3.25 billion $54,077
Jun 2, 1 AM $3.25
-0.03%
$3.25 billion $54,084
Jun 2, 12 AM $3.25
-0.03%
$3.25 billion $54,043
Jun 1, 11 PM $3.25
-0.01%
$3.25 billion $54,147
Jun 1, 10 PM $3.25
+0.00%
$3.25 billion $54,152
Jun 1, 9 PM $3.25
-0.03%
$3.25 billion $54,401
Jun 1, 8 PM $3.25
+0.02%
$3.25 billion $54,768
Jun 1, 7 PM $3.25
+0.00%
$3.25 billion $54,801
Jun 1, 6 PM $3.25
-0.03%
$3.25 billion $54,824
Jun 1, 5 PM $3.25
-0.02%
$3.25 billion $55,009
Jun 1, 4 PM $3.25
-0.01%
$3.25 billion $54,687
Jun 1, 3 PM $3.25
+0.00%
$3.25 billion $54,664
Jun 1, 2 PM $3.25
+0.00%
$3.25 billion $54,432
Jun 1, 1 PM $3.25
-0.01%
$3.25 billion $54,578
Jun 1, 12 PM $3.25
+0.01%
$3.25 billion $54,687
Jun 1, 11 AM $3.25
-0.01%
$3.25 billion $54,840
Jun 1, 10 AM $3.25
-0.01%
$3.25 billion $54,962
Jun 1, 9 AM $3.25
+0.01%
$3.25 billion $54,959
Jun 1, 8 AM $3.25
-0.03%
$3.25 billion $54,952
Jun 1, 7 AM $3.25
+0.00%
$3.25 billion $54,887
Jun 1, 6 AM $3.25
-0.02%
$3.25 billion $55,030
Jun 1, 5 AM $3.25
-0.02%
$3.25 billion $55,151