Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $3.23
+0.00%
$3.23 billion $54,354
Jun 7, 9 AM $3.23
-0.01%
$3.23 billion $54,360
Jun 7, 8 AM $3.23
-0.04%
$3.23 billion $54,274
Jun 7, 7 AM $3.23
+0.04%
$3.23 billion $54,341
Jun 7, 6 AM $3.23
-0.03%
$3.23 billion $54,276
Jun 7, 5 AM $3.23
+0.02%
$3.23 billion $54,345
Jun 7, 4 AM $3.23
+0.01%
$3.23 billion $54,477
Jun 7, 3 AM $3.23
+0.01%
$3.23 billion $54,539
Jun 7, 2 AM $3.23
-0.02%
$3.23 billion $54,431
Jun 7, 1 AM $3.23
+0.03%
$3.23 billion $54,357
Jun 7, 12 AM $3.23
-0.03%
$3.23 billion $54,372
Jun 6, 11 PM $3.23
-0.01%
$3.23 billion $54,151
Jun 6, 10 PM $3.23
-0.01%
$3.23 billion $53,933
Jun 6, 9 PM $3.23
-0.02%
$3.23 billion $54,044
Jun 6, 8 PM $3.23
-0.02%
$3.23 billion $54,223
Jun 6, 7 PM $3.23
+0.03%
$3.23 billion $54,468
Jun 6, 6 PM $3.23
+0.03%
$3.23 billion $54,500
Jun 6, 5 PM $3.23
+0.00%
$3.23 billion $54,463
Jun 6, 4 PM $3.23
+0.00%
$3.23 billion $54,468
Jun 6, 3 PM $3.23
+0.03%
$3.23 billion $54,401
Jun 6, 2 PM $3.23
+0.00%
$3.23 billion $54,479
Jun 6, 1 PM $3.23
+0.02%
$3.23 billion $54,520
Jun 6, 12 PM $3.23
-0.04%
$3.23 billion $54,551
Jun 6, 11 AM $3.23
+0.01%
$3.23 billion $54,589
Jun 6, 10 AM $3.23
-0.02%
$3.23 billion $54,805
Jun 6, 9 AM $3.23
+0.04%
$3.23 billion $54,567
Jun 6, 8 AM $3.23
-0.02%
$3.23 billion $54,741
Jun 6, 7 AM $3.23
-0.01%
$3.23 billion $54,496
Jun 6, 6 AM $3.23
-0.03%
$3.23 billion $54,320
Jun 6, 5 AM $3.23
+0.01%
$3.23 billion $54,137
Jun 6, 4 AM $3.23
-0.03%
$3.23 billion $53,839
Jun 6, 3 AM $3.23
-0.02%
$3.23 billion $53,876
Jun 6, 2 AM $3.23
+0.01%
$3.23 billion $53,697
Jun 6, 1 AM $3.23
-0.01%
$3.23 billion $53,980
Jun 6, 12 AM $3.23
-0.01%
$3.23 billion $54,064
Jun 5, 11 PM $3.23
+0.04%
$3.23 billion $54,215
Jun 5, 10 PM $3.23
+0.02%
$3.23 billion $54,246
Jun 5, 9 PM $3.23
-0.02%
$3.23 billion $54,240
Jun 5, 8 PM $3.23
+0.01%
$3.23 billion $53,896
Jun 5, 7 PM $3.23
+0.01%
$3.23 billion $53,854
Jun 5, 6 PM $3.23
-0.01%
$3.23 billion $53,624
Jun 5, 5 PM $3.23
+0.02%
$3.23 billion $53,665
Jun 5, 4 PM $3.23
-0.01%
$3.23 billion $53,883
Jun 5, 3 PM $3.23
+0.01%
$3.23 billion $54,087
Jun 5, 2 PM $3.23
-0.04%
$3.23 billion $53,841
Jun 5, 1 PM $3.23
+0.01%
$3.23 billion $54,030
Jun 5, 12 PM $3.23
-0.03%
$3.23 billion $53,826
Jun 5, 11 AM $3.23
+0.00%
$3.23 billion $53,919
Jun 5, 10 AM $3.23
+0.03%
$3.23 billion $53,885
Jun 5, 9 AM $3.23
+0.00%
$3.23 billion $54,009