Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $3.23
+0.00%
$3.23 billion $48,599
Jun 9, 11 AM $3.23
+0.01%
$3.23 billion $48,277
Jun 9, 10 AM $3.23
+0.04%
$3.23 billion $48,053
Jun 9, 9 AM $3.23
+0.01%
$3.23 billion $48,474
Jun 9, 8 AM $3.23
+0.01%
$3.23 billion $48,373
Jun 9, 7 AM $3.23
-0.03%
$3.23 billion $48,349
Jun 9, 6 AM $3.23
+0.01%
$3.23 billion $48,281
Jun 9, 5 AM $3.23
-0.01%
$3.23 billion $48,343
Jun 9, 4 AM $3.23
-0.01%
$3.23 billion $48,373
Jun 9, 3 AM $3.23
-0.03%
$3.23 billion $48,408
Jun 9, 2 AM $3.23
-0.02%
$3.23 billion $48,261
Jun 9, 1 AM $3.23
+0.01%
$3.23 billion $48,338
Jun 9, 12 AM $3.23
-0.01%
$3.23 billion $48,137
Jun 8, 11 PM $3.23
-0.16%
$3.23 billion $48,405
Jun 8, 10 PM $3.23
+0.00%
$3.23 billion $50,099
Jun 8, 9 PM $3.23
-0.01%
$3.23 billion $52,445
Jun 8, 8 PM $3.23
+0.02%
$3.23 billion $52,978
Jun 8, 7 PM $3.23
-0.01%
$3.23 billion $53,136
Jun 8, 6 PM $3.23
+0.00%
$3.23 billion $53,027
Jun 8, 5 PM $3.23
-0.01%
$3.23 billion $52,849
Jun 8, 4 PM $3.23
+0.00%
$3.23 billion $53,146
Jun 8, 3 PM $3.23
+0.01%
$3.23 billion $53,238
Jun 8, 2 PM $3.23
+0.00%
$3.23 billion $53,745
Jun 8, 1 PM $3.23
-0.02%
$3.23 billion $53,681
Jun 8, 12 PM $3.23
-0.01%
$3.23 billion $53,721
Jun 8, 11 AM $3.23
+0.00%
$3.23 billion $53,951
Jun 8, 10 AM $3.23
+0.03%
$3.23 billion $53,961
Jun 8, 9 AM $3.23
+0.03%
$3.23 billion $53,692
Jun 8, 8 AM $3.23
-0.01%
$3.23 billion $53,922
Jun 8, 7 AM $3.23
+0.01%
$3.23 billion $54,075
Jun 8, 6 AM $3.23
-0.01%
$3.23 billion $54,197
Jun 8, 5 AM $3.23
+0.02%
$3.23 billion $54,378
Jun 8, 4 AM $3.23
-0.01%
$3.23 billion $54,305
Jun 8, 3 AM $3.23
+0.01%
$3.23 billion $54,248
Jun 8, 2 AM $3.23
+0.02%
$3.23 billion $54,587
Jun 8, 1 AM $3.23
+0.00%
$3.23 billion $54,437
Jun 8, 12 AM $3.23
+0.02%
$3.23 billion $54,613
Jun 7, 11 PM $3.23
-0.01%
$3.23 billion $54,753
Jun 7, 10 PM $3.23
-0.01%
$3.23 billion $54,673
Jun 7, 9 PM $3.23
+0.03%
$3.23 billion $54,657
Jun 7, 8 PM $3.23
-0.02%
$3.23 billion $54,530
Jun 7, 7 PM $3.23
-0.02%
$3.23 billion $54,282
Jun 7, 6 PM $3.23
+0.00%
$3.23 billion $54,427
Jun 7, 5 PM $3.23
+0.00%
$3.23 billion $54,573
Jun 7, 4 PM $3.23
+0.01%
$3.23 billion $54,287
Jun 7, 3 PM $3.23
+0.00%
$3.23 billion $54,214
Jun 7, 2 PM $3.23
-0.01%
$3.23 billion $54,366
Jun 7, 1 PM $3.23
-0.02%
$3.23 billion $54,364
Jun 7, 12 PM $3.23
+0.00%
$3.23 billion $54,374
Jun 7, 11 AM $3.23
-0.01%
$3.23 billion $54,356