Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $3.23
+0.02%
$3.23 billion $54,046
Jun 11, 1 PM $3.23
+0.00%
$3.23 billion $53,981
Jun 11, 12 PM $3.23
+0.00%
$3.23 billion $53,956
Jun 11, 11 AM $3.23
+0.01%
$3.23 billion $53,669
Jun 11, 10 AM $3.23
-0.02%
$3.23 billion $53,432
Jun 11, 9 AM $3.23
-0.02%
$3.23 billion $53,514
Jun 11, 8 AM $3.23
+0.03%
$3.23 billion $53,572
Jun 11, 7 AM $3.23
-0.01%
$3.23 billion $53,568
Jun 11, 6 AM $3.23
+0.02%
$3.23 billion $53,765
Jun 11, 5 AM $3.23
+0.00%
$3.23 billion $53,593
Jun 11, 4 AM $3.23
+0.00%
$3.23 billion $53,579
Jun 11, 3 AM $3.23
+0.01%
$3.23 billion $53,512
Jun 11, 2 AM $3.23
+0.01%
$3.23 billion $53,519
Jun 11, 1 AM $3.23
+0.00%
$3.23 billion $53,468
Jun 11, 12 AM $3.23
-0.03%
$3.23 billion $53,450
Jun 10, 11 PM $3.23
+0.01%
$3.23 billion $53,411
Jun 10, 10 PM $3.23
+0.02%
$3.23 billion $53,486
Jun 10, 9 PM $3.23
-0.02%
$3.23 billion $53,607
Jun 10, 8 PM $3.23
+0.00%
$3.23 billion $53,814
Jun 10, 7 PM $3.23
+0.00%
$3.23 billion $53,752
Jun 10, 6 PM $3.23
+0.03%
$3.23 billion $53,799
Jun 10, 5 PM $3.23
+0.01%
$3.23 billion $53,543
Jun 10, 4 PM $3.23
-0.03%
$3.23 billion $53,605
Jun 10, 3 PM $3.23
-0.03%
$3.23 billion $53,808
Jun 10, 2 PM $3.23
+0.01%
$3.23 billion $53,863
Jun 10, 1 PM $3.23
+0.03%
$3.23 billion $54,028
Jun 10, 12 PM $3.23
-0.05%
$3.23 billion $54,028
Jun 10, 11 AM $3.23
+0.00%
$3.23 billion $54,317
Jun 10, 10 AM $3.23
+0.00%
$3.23 billion $54,470
Jun 10, 9 AM $3.23
-0.01%
$3.23 billion $54,246
Jun 10, 8 AM $3.23
-0.02%
$3.23 billion $54,402
Jun 10, 7 AM $3.23
+0.01%
$3.23 billion $54,384
Jun 10, 6 AM $3.23
+0.01%
$3.23 billion $54,226
Jun 10, 5 AM $3.23
+0.00%
$3.23 billion $54,208
Jun 10, 4 AM $3.23
+0.00%
$3.23 billion $54,284
Jun 10, 3 AM $3.23
+0.00%
$3.23 billion $54,327
Jun 10, 2 AM $3.23
-0.03%
$3.23 billion $54,314
Jun 10, 1 AM $3.23
+0.00%
$3.23 billion $54,402
Jun 10, 12 AM $3.23
-0.04%
$3.23 billion $54,308
Jun 9, 11 PM $3.23
+0.00%
$3.23 billion $54,186
Jun 9, 10 PM $3.23
+0.00%
$3.23 billion $52,991
Jun 9, 9 PM $3.23
-0.04%
$3.23 billion $50,674
Jun 9, 8 PM $3.23
+0.04%
$3.23 billion $49,673
Jun 9, 7 PM $3.23
+0.00%
$3.23 billion $49,684
Jun 9, 6 PM $3.23
-0.01%
$3.23 billion $49,487
Jun 9, 5 PM $3.23
+0.02%
$3.23 billion $49,643
Jun 9, 4 PM $3.23
-0.01%
$3.23 billion $49,365
Jun 9, 3 PM $3.23
-0.02%
$3.23 billion $49,126
Jun 9, 2 PM $3.23
+0.00%
$3.23 billion $48,710
Jun 9, 1 PM $3.23
-0.01%
$3.23 billion $48,556