Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $3.23
+0.01%
$3.23 billion $54,180
Jun 13, 3 PM $3.23
-0.02%
$3.23 billion $54,146
Jun 13, 2 PM $3.23
+0.02%
$3.23 billion $54,162
Jun 13, 1 PM $3.23
-0.03%
$3.23 billion $54,208
Jun 13, 12 PM $3.23
+0.02%
$3.23 billion $54,177
Jun 13, 11 AM $3.23
-0.01%
$3.23 billion $54,314
Jun 13, 10 AM $3.23
-0.02%
$3.23 billion $54,086
Jun 13, 9 AM $3.23
+0.00%
$3.23 billion $53,682
Jun 13, 8 AM $3.23
+0.00%
$3.23 billion $53,599
Jun 13, 7 AM $3.23
-0.02%
$3.23 billion $53,754
Jun 13, 6 AM $3.23
+0.01%
$3.23 billion $53,741
Jun 13, 5 AM $3.23
+0.02%
$3.23 billion $53,514
Jun 13, 4 AM $3.23
-0.03%
$3.23 billion $53,971
Jun 13, 3 AM $3.23
+0.03%
$3.23 billion $53,774
Jun 13, 2 AM $3.23
+0.00%
$3.23 billion $53,763
Jun 13, 1 AM $3.23
+0.00%
$3.23 billion $53,968
Jun 13, 12 AM $3.23
-0.05%
$3.23 billion $53,744
Jun 12, 11 PM $3.23
-0.03%
$3.23 billion $53,795
Jun 12, 10 PM $3.23
-0.02%
$3.23 billion $53,824
Jun 12, 9 PM $3.23
+0.01%
$3.23 billion $53,954
Jun 12, 8 PM $3.23
+0.01%
$3.23 billion $53,975
Jun 12, 7 PM $3.23
-0.01%
$3.23 billion $53,904
Jun 12, 6 PM $3.23
+0.01%
$3.23 billion $53,976
Jun 12, 5 PM $3.23
+0.03%
$3.23 billion $54,094
Jun 12, 4 PM $3.23
+0.00%
$3.23 billion $54,170
Jun 12, 3 PM $3.23
+0.00%
$3.23 billion $54,229
Jun 12, 2 PM $3.23
-0.02%
$3.23 billion $54,108
Jun 12, 1 PM $3.23
+0.00%
$3.23 billion $54,082
Jun 12, 12 PM $3.23
+0.02%
$3.23 billion $54,090
Jun 12, 11 AM $3.23
+0.00%
$3.23 billion $54,154
Jun 12, 10 AM $3.23
-0.03%
$3.23 billion $54,475
Jun 12, 9 AM $3.23
-0.01%
$3.23 billion $54,511
Jun 12, 8 AM $3.23
-0.01%
$3.23 billion $54,392
Jun 12, 7 AM $3.23
+0.04%
$3.23 billion $54,219
Jun 12, 6 AM $3.23
-0.01%
$3.23 billion $54,191
Jun 12, 5 AM $3.23
+0.00%
$3.23 billion $54,245
Jun 12, 4 AM $3.23
+0.00%
$3.23 billion $54,054
Jun 12, 3 AM $3.23
-0.01%
$3.23 billion $54,149
Jun 12, 2 AM $3.23
+0.02%
$3.23 billion $54,203
Jun 12, 1 AM $3.23
-0.01%
$3.23 billion $54,146
Jun 12, 12 AM $3.23
-0.01%
$3.23 billion $54,214
Jun 11, 11 PM $3.23
-0.01%
$3.23 billion $54,108
Jun 11, 10 PM $3.23
-0.02%
$3.23 billion $54,112
Jun 11, 9 PM $3.23
+0.01%
$3.23 billion $53,904
Jun 11, 8 PM $3.23
+0.01%
$3.23 billion $53,801
Jun 11, 7 PM $3.23
+0.02%
$3.23 billion $53,809
Jun 11, 6 PM $3.23
+0.01%
$3.23 billion $53,847
Jun 11, 5 PM $3.23
+0.02%
$3.23 billion $53,961
Jun 11, 4 PM $3.23
+0.01%
$3.23 billion $53,940
Jun 11, 3 PM $3.23
+0.01%
$3.23 billion $53,953