Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $3.2
-0.02%
$3.2 billion $39,216
Jun 15, 5 PM $3.2
+0.01%
$3.2 billion $36,984
Jun 15, 4 PM $3.2
+0.00%
$3.2 billion $34,915
Jun 15, 3 PM $3.2
+0.00%
$3.2 billion $33,973
Jun 15, 2 PM $3.2
-0.01%
$3.2 billion $33,512
Jun 15, 1 PM $3.2
+0.01%
$3.2 billion $33,185
Jun 15, 12 PM $3.2
+0.00%
$3.2 billion $33,111
Jun 15, 11 AM $3.2
+0.01%
$3.2 billion $33,182
Jun 15, 10 AM $3.2
+0.00%
$3.2 billion $33,222
Jun 15, 9 AM $3.2
+0.01%
$3.2 billion $33,287
Jun 15, 8 AM $3.2
+0.02%
$3.2 billion $33,283
Jun 15, 7 AM $3.2
+0.00%
$3.2 billion $33,270
Jun 15, 6 AM $3.2
+0.04%
$3.2 billion $33,303
Jun 15, 5 AM $3.2
-0.05%
$3.2 billion $32,935
Jun 15, 4 AM $3.2
-0.03%
$3.2 billion $33,289
Jun 15, 3 AM $3.2
+0.00%
$3.2 billion $33,227
Jun 15, 2 AM $3.2
+0.01%
$3.2 billion $33,322
Jun 15, 1 AM $3.2
-0.48%
$3.2 billion $33,339
Jun 15, 12 AM $3.22
+0.00%
$3.22 billion $34,097
Jun 14, 11 PM $3.22
+0.00%
$3.22 billion $36,407
Jun 14, 10 PM $3.22
+0.00%
$3.22 billion $38,813
Jun 14, 9 PM $3.22
+0.00%
$3.22 billion $41,199
Jun 14, 8 PM $3.22
+0.00%
$3.22 billion $43,569
Jun 14, 7 PM $3.22
+0.00%
$3.22 billion $45,877
Jun 14, 6 PM $3.22
+0.00%
$3.22 billion $47,545
Jun 14, 5 PM $3.22
+0.00%
$3.22 billion $49,859
Jun 14, 4 PM $3.22
-0.05%
$3.22 billion $52,003
Jun 14, 3 PM $3.22
+0.01%
$3.22 billion $52,914
Jun 14, 2 PM $3.22
+0.00%
$3.22 billion $53,239
Jun 14, 1 PM $3.22
-0.02%
$3.22 billion $53,681
Jun 14, 12 PM $3.22
+0.00%
$3.22 billion $53,792
Jun 14, 11 AM $3.22
-0.01%
$3.22 billion $53,586
Jun 14, 10 AM $3.23
-0.04%
$3.23 billion $53,747
Jun 14, 9 AM $3.23
+0.02%
$3.23 billion $54,077
Jun 14, 8 AM $3.23
+0.00%
$3.23 billion $54,278
Jun 14, 7 AM $3.23
+0.01%
$3.23 billion $54,136
Jun 14, 6 AM $3.23
+0.02%
$3.23 billion $54,131
Jun 14, 5 AM $3.23
+0.03%
$3.23 billion $54,265
Jun 14, 4 AM $3.23
+0.04%
$3.23 billion $53,811
Jun 14, 3 AM $3.23
-0.03%
$3.23 billion $53,832
Jun 14, 2 AM $3.23
+0.03%
$3.23 billion $53,850
Jun 14, 1 AM $3.23
+0.02%
$3.23 billion $53,733
Jun 14, 12 AM $3.23
+0.04%
$3.23 billion $53,975
Jun 13, 11 PM $3.23
-0.03%
$3.23 billion $54,028
Jun 13, 10 PM $3.23
+0.00%
$3.23 billion $53,992
Jun 13, 9 PM $3.23
-0.01%
$3.23 billion $54,005
Jun 13, 8 PM $3.23
-0.04%
$3.23 billion $53,899
Jun 13, 7 PM $3.23
+0.00%
$3.23 billion $54,043
Jun 13, 6 PM $3.23
-0.01%
$3.23 billion $54,031
Jun 13, 5 PM $3.23
+0.01%
$3.23 billion $54,054