Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $3.2
+0.01%
$3.2 billion $53,862
Jun 17, 7 PM $3.2
+0.01%
$3.2 billion $53,849
Jun 17, 6 PM $3.2
+0.00%
$3.2 billion $53,852
Jun 17, 5 PM $3.2
+0.01%
$3.2 billion $53,724
Jun 17, 4 PM $3.2
+0.00%
$3.2 billion $53,508
Jun 17, 3 PM $3.2
-0.03%
$3.2 billion $53,681
Jun 17, 2 PM $3.2
-0.03%
$3.2 billion $53,672
Jun 17, 1 PM $3.2
-0.05%
$3.2 billion $53,427
Jun 17, 12 PM $3.2
+0.04%
$3.2 billion $53,570
Jun 17, 11 AM $3.2
-0.02%
$3.2 billion $53,538
Jun 17, 10 AM $3.2
-0.01%
$3.2 billion $53,836
Jun 17, 9 AM $3.2
-0.01%
$3.2 billion $53,788
Jun 17, 8 AM $3.2
+0.01%
$3.2 billion $53,975
Jun 17, 7 AM $3.2
-0.02%
$3.2 billion $53,877
Jun 17, 6 AM $3.2
+0.01%
$3.2 billion $53,842
Jun 17, 5 AM $3.2
-0.02%
$3.2 billion $53,777
Jun 17, 4 AM $3.2
+0.00%
$3.2 billion $53,767
Jun 17, 3 AM $3.2
-0.01%
$3.2 billion $54,108
Jun 17, 2 AM $3.2
+0.02%
$3.2 billion $54,116
Jun 17, 1 AM $3.2
-0.01%
$3.2 billion $54,132
Jun 17, 12 AM $3.2
-0.02%
$3.2 billion $54,011
Jun 16, 11 PM $3.2
+0.02%
$3.2 billion $53,788
Jun 16, 10 PM $3.2
-0.01%
$3.2 billion $53,936
Jun 16, 9 PM $3.2
+0.00%
$3.2 billion $54,129
Jun 16, 8 PM $3.2
+0.02%
$3.2 billion $53,964
Jun 16, 7 PM $3.2
+0.01%
$3.2 billion $54,082
Jun 16, 6 PM $3.2
+0.00%
$3.2 billion $54,141
Jun 16, 5 PM $3.2
+0.00%
$3.2 billion $54,244
Jun 16, 4 PM $3.2
+0.01%
$3.2 billion $54,093
Jun 16, 3 PM $3.2
+0.03%
$3.2 billion $53,955
Jun 16, 2 PM $3.2
+0.00%
$3.2 billion $54,048
Jun 16, 1 PM $3.2
-0.01%
$3.2 billion $54,111
Jun 16, 12 PM $3.2
+0.00%
$3.2 billion $53,913
Jun 16, 11 AM $3.2
-0.01%
$3.2 billion $53,817
Jun 16, 10 AM $3.2
-0.02%
$3.2 billion $53,608
Jun 16, 9 AM $3.2
+0.00%
$3.2 billion $53,419
Jun 16, 8 AM $3.2
+0.01%
$3.2 billion $53,432
Jun 16, 7 AM $3.2
-0.03%
$3.2 billion $53,409
Jun 16, 6 AM $3.2
-0.01%
$3.2 billion $53,563
Jun 16, 5 AM $3.2
-0.05%
$3.2 billion $53,707
Jun 16, 4 AM $3.2
-0.03%
$3.2 billion $53,742
Jun 16, 3 AM $3.2
+0.00%
$3.2 billion $53,699
Jun 16, 2 AM $3.2
+0.00%
$3.2 billion $53,509
Jun 16, 1 AM $3.2
+0.00%
$3.2 billion $53,499
Jun 16, 12 AM $3.2
+0.00%
$3.2 billion $52,792
Jun 15, 11 PM $3.2
-0.01%
$3.2 billion $50,682
Jun 15, 10 PM $3.2
+0.02%
$3.2 billion $48,260
Jun 15, 9 PM $3.2
+0.02%
$3.2 billion $45,956
Jun 15, 8 PM $3.2
-0.02%
$3.2 billion $43,678
Jun 15, 7 PM $3.2
+0.01%
$3.2 billion $41,392