Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $3.2
+0.00%
$3.2 billion $52,773
Jun 19, 9 PM $3.2
+0.04%
$3.2 billion $52,855
Jun 19, 8 PM $3.2
+0.01%
$3.2 billion $52,841
Jun 19, 7 PM $3.2
+0.00%
$3.2 billion $52,937
Jun 19, 6 PM $3.2
-0.01%
$3.2 billion $53,080
Jun 19, 5 PM $3.2
-0.02%
$3.2 billion $53,190
Jun 19, 4 PM $3.2
+0.04%
$3.2 billion $53,041
Jun 19, 3 PM $3.2
+0.01%
$3.2 billion $52,883
Jun 19, 2 PM $3.2
-0.04%
$3.2 billion $52,865
Jun 19, 1 PM $3.2
+0.01%
$3.2 billion $52,980
Jun 19, 12 PM $3.2
+0.06%
$3.2 billion $53,034
Jun 19, 11 AM $3.2
-0.04%
$3.2 billion $53,172
Jun 19, 10 AM $3.2
-0.02%
$3.2 billion $53,162
Jun 19, 9 AM $3.2
+0.02%
$3.2 billion $53,034
Jun 19, 8 AM $3.2
+0.01%
$3.2 billion $52,965
Jun 19, 7 AM $3.2
-0.03%
$3.2 billion $53,092
Jun 19, 6 AM $3.2
+0.00%
$3.2 billion $53,053
Jun 19, 5 AM $3.2
+0.01%
$3.2 billion $53,199
Jun 19, 4 AM $3.2
-0.01%
$3.2 billion $53,312
Jun 19, 3 AM $3.2
-0.01%
$3.2 billion $53,374
Jun 19, 2 AM $3.2
+0.01%
$3.2 billion $53,484
Jun 19, 1 AM $3.2
-0.03%
$3.2 billion $53,241
Jun 19, 12 AM $3.2
+0.00%
$3.2 billion $53,412
Jun 18, 11 PM $3.2
+0.02%
$3.2 billion $53,202
Jun 18, 10 PM $3.2
+0.01%
$3.2 billion $53,353
Jun 18, 9 PM $3.2
-0.03%
$3.2 billion $53,340
Jun 18, 8 PM $3.2
+0.01%
$3.2 billion $53,243
Jun 18, 7 PM $3.2
+0.02%
$3.2 billion $53,302
Jun 18, 6 PM $3.2
+0.00%
$3.2 billion $52,977
Jun 18, 5 PM $3.2
+0.01%
$3.2 billion $53,125
Jun 18, 4 PM $3.2
+0.02%
$3.2 billion $53,435
Jun 18, 3 PM $3.2
-0.03%
$3.2 billion $53,369
Jun 18, 2 PM $3.2
+0.01%
$3.2 billion $53,346
Jun 18, 1 PM $3.2
+0.02%
$3.2 billion $53,382
Jun 18, 12 PM $3.2
-0.02%
$3.2 billion $53,410
Jun 18, 11 AM $3.2
+0.02%
$3.2 billion $53,153
Jun 18, 10 AM $3.2
+0.00%
$3.2 billion $53,118
Jun 18, 9 AM $3.2
-0.03%
$3.2 billion $53,256
Jun 18, 8 AM $3.2
+0.03%
$3.2 billion $53,390
Jun 18, 7 AM $3.2
-0.03%
$3.2 billion $53,411
Jun 18, 6 AM $3.2
+0.01%
$3.2 billion $53,532
Jun 18, 5 AM $3.2
+0.00%
$3.2 billion $53,544
Jun 18, 4 AM $3.2
+0.00%
$3.2 billion $53,521
Jun 18, 3 AM $3.2
+0.04%
$3.2 billion $53,326
Jun 18, 2 AM $3.2
-0.02%
$3.2 billion $53,223
Jun 18, 1 AM $3.2
+0.00%
$3.2 billion $53,437
Jun 18, 12 AM $3.2
-0.01%
$3.2 billion $53,519
Jun 17, 11 PM $3.2
+0.01%
$3.2 billion $53,635
Jun 17, 10 PM $3.2
+0.03%
$3.2 billion $53,767
Jun 17, 9 PM $3.2
+0.01%
$3.2 billion $53,801