Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $3.29
+0.01%
$3.29 billion $54,649
Jul 27, 9 AM $3.29
+0.01%
$3.29 billion $54,848
Jul 27, 8 AM $3.29
+0.01%
$3.29 billion $54,938
Jul 27, 7 AM $3.29
+0.00%
$3.29 billion $54,935
Jul 27, 6 AM $3.29
+0.00%
$3.29 billion $54,735
Jul 27, 5 AM $3.29
+0.01%
$3.29 billion $54,712
Jul 27, 4 AM $3.29
+0.03%
$3.29 billion $54,905
Jul 27, 3 AM $3.29
+0.03%
$3.29 billion $54,727
Jul 27, 2 AM $3.28
+0.00%
$3.28 billion $54,898
Jul 27, 1 AM $3.28
-0.03%
$3.28 billion $54,695
Jul 27, 12 AM $3.28
+0.00%
$3.28 billion $54,964
Jul 26, 11 PM $3.28
-0.03%
$3.28 billion $55,158
Jul 26, 10 PM $3.29
-0.02%
$3.29 billion $55,108
Jul 26, 9 PM $3.29
+0.01%
$3.29 billion $55,247
Jul 26, 8 PM $3.29
+0.01%
$3.29 billion $54,998
Jul 26, 7 PM $3.28
-0.02%
$3.28 billion $55,105
Jul 26, 6 PM $3.29
-0.01%
$3.29 billion $55,379
Jul 26, 5 PM $3.29
+0.01%
$3.29 billion $55,127
Jul 26, 4 PM $3.28
-0.02%
$3.28 billion $55,206
Jul 26, 3 PM $3.29
+0.00%
$3.29 billion $55,177
Jul 26, 2 PM $3.28
-0.03%
$3.28 billion $55,411
Jul 26, 1 PM $3.29
+0.02%
$3.29 billion $55,673
Jul 26, 12 PM $3.29
+0.01%
$3.29 billion $55,857
Jul 26, 11 AM $3.28
-0.02%
$3.28 billion $55,823
Jul 26, 10 AM $3.29
+0.03%
$3.29 billion $55,733
Jul 26, 9 AM $3.29
+0.00%
$3.29 billion $55,934
Jul 26, 8 AM $3.28
-0.01%
$3.28 billion $56,086
Jul 26, 7 AM $3.29
+0.01%
$3.29 billion $56,070
Jul 26, 6 AM $3.29
+0.02%
$3.29 billion $56,088
Jul 26, 5 AM $3.29
+0.01%
$3.29 billion $55,876
Jul 26, 4 AM $3.29
+0.00%
$3.29 billion $55,754
Jul 26, 3 AM $3.28
-0.01%
$3.28 billion $55,846
Jul 26, 2 AM $3.28
-0.05%
$3.28 billion $55,669
Jul 26, 1 AM $3.29
+0.00%
$3.29 billion $55,921
Jul 26, 12 AM $3.29
-0.01%
$3.29 billion $56,055
Jul 25, 11 PM $3.28
+0.01%
$3.28 billion $55,953
Jul 25, 10 PM $3.29
+0.01%
$3.29 billion $55,882
Jul 25, 9 PM $3.29
-0.01%
$3.29 billion $56,053
Jul 25, 8 PM $3.29
+0.00%
$3.29 billion $55,966
Jul 25, 7 PM $3.29
+0.01%
$3.29 billion $55,850
Jul 25, 6 PM $3.29
+0.00%
$3.29 billion $55,710
Jul 25, 5 PM $3.28
-0.04%
$3.28 billion $55,725
Jul 25, 4 PM $3.29
-0.02%
$3.29 billion $55,561
Jul 25, 3 PM $3.29
-0.02%
$3.29 billion $55,577
Jul 25, 2 PM $3.29
+0.02%
$3.29 billion $55,553
Jul 25, 1 PM $3.28
+0.00%
$3.28 billion $55,424
Jul 25, 12 PM $3.28
-0.04%
$3.28 billion $55,345
Jul 25, 11 AM $3.29
+0.02%
$3.29 billion $55,672
Jul 25, 10 AM $3.29
+0.02%
$3.29 billion $55,795
Jul 25, 9 AM $3.29
+0.00%
$3.29 billion $55,645