Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $3.23
-0.01%
$3.23 billion $54,186
Jun 8, 2026 $3.23
-0.16%
$3.23 billion $48,405
Jun 7, 2026 $3.23
-0.03%
$3.23 billion $54,753
Jun 6, 2026 $3.23
-0.02%
$3.23 billion $54,151
Jun 5, 2026 $3.23
+0.00%
$3.23 billion $54,215
Jun 4, 2026 $3.23
+0.02%
$3.23 billion $54,357
Jun 3, 2026 $3.23
-0.39%
$3.23 billion $47,515
Jun 2, 2026 $3.25
-0.05%
$3.25 billion $35,783
Jun 1, 2026 $3.25
+0.02%
$3.25 billion $54,147
May 31, 2026 $3.25
-0.01%
$3.25 billion $54,944
May 30, 2026 $3.25
+0.00%
$3.25 billion $54,563
May 29, 2026 $3.25
-0.03%
$3.25 billion $53,494
May 28, 2026 $3.25
-0.01%
$3.25 billion $54,432
May 27, 2026 $3.25
+0.00%
$3.25 billion $54,540
May 26, 2026 $3.25
+0.00%
$3.25 billion $54,897
May 25, 2026 $3.25
+0.01%
$3.25 billion $54,539
May 24, 2026 $3.25
-0.01%
$3.25 billion $53,989
May 23, 2026 $3.25
-1.65%
$3.25 billion $56,439
May 22, 2026 $3.3
+0.00%
$3.3 billion $56,128
May 21, 2026 $3.3
+0.00%
$3.3 billion $54,989
May 20, 2026 $3.3
-0.02%
$3.3 billion $56,467
May 19, 2026 $3.3
+0.01%
$3.3 billion $55,163
May 18, 2026 $3.3
-0.01%
$3.3 billion $56,560
May 17, 2026 $3.3
-0.01%
$3.3 billion $54,896
May 16, 2026 $3.3
-0.01%
$3.3 billion $56,200
May 15, 2026 $3.3
+0.01%
$3.3 billion $55,290
May 14, 2026 $3.3
+0.01%
$3.3 billion $56,091
May 13, 2026 $3.3
-0.03%
$3.3 billion $56,668
May 12, 2026 $3.3
+0.02%
$3.3 billion $55,156
May 11, 2026 $3.3
+0.02%
$3.3 billion $55,881
May 10, 2026 $3.3
-0.01%
$3.3 billion $54,381
May 9, 2026 $3.3
+0.04%
$3.3 billion $56,183
May 8, 2026 $3.3
-0.01%
$3.3 billion $55,232
May 7, 2026 $3.3
+0.43%
$3.3 billion $55,625
May 6, 2026 $3.29
+0.65%
$3.29 billion $54,494
May 5, 2026 $3.26
-0.02%
$3.26 billion $55,625
May 4, 2026 $3.27
-0.02%
$3.27 billion $55,128
May 3, 2026 $3.27
+0.01%
$3.27 billion $55,511
May 2, 2026 $3.27
+0.00%
$3.27 billion $55,487
May 1, 2026 $3.27
-0.02%
$3.27 billion $54,841
Apr 30, 2026 $3.27
+0.00%
$3.27 billion $54,724
Apr 29, 2026 $3.27
-0.40%
$3.27 billion $54,625
Apr 28, 2026 $3.28
+0.01%
$3.28 billion $54,885
Apr 27, 2026 $3.28
+0.56%
$3.28 billion $54,766
Apr 26, 2026 $3.26
+1.03%
$3.26 billion $54,155
Apr 25, 2026 $3.23
+0.01%
$3.23 billion $54,358
Apr 24, 2026 $3.23
-0.02%
$3.23 billion $54,366
Apr 23, 2026 $3.23
-0.03%
$3.23 billion $54,593
Apr 22, 2026 $3.23
+0.01%
$3.23 billion $54,123
Apr 21, 2026 $3.23
+0.00%
$3.23 billion $53,659