Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $3.17
+0.00%
$3.17 billion $53,764
Jun 21, 11 PM $3.17
-0.03%
$3.17 billion $53,583
Jun 21, 10 PM $3.17
+0.03%
$3.17 billion $53,447
Jun 21, 9 PM $3.17
-0.01%
$3.17 billion $53,454
Jun 21, 8 PM $3.17
-0.01%
$3.17 billion $53,361
Jun 21, 7 PM $3.17
-0.03%
$3.17 billion $53,209
Jun 21, 6 PM $3.17
+0.01%
$3.17 billion $53,430
Jun 21, 5 PM $3.17
+0.00%
$3.17 billion $53,453
Jun 21, 4 PM $3.17
+0.01%
$3.17 billion $53,608
Jun 21, 3 PM $3.17
+0.00%
$3.17 billion $53,522
Jun 21, 2 PM $3.17
-0.03%
$3.17 billion $53,445
Jun 21, 1 PM $3.17
-0.01%
$3.17 billion $53,370
Jun 21, 12 PM $3.17
+0.01%
$3.17 billion $53,458
Jun 21, 11 AM $3.17
+0.01%
$3.17 billion $53,808
Jun 21, 10 AM $3.17
+0.01%
$3.17 billion $53,922
Jun 21, 9 AM $3.17
-0.02%
$3.17 billion $54,006
Jun 21, 8 AM $3.17
+0.00%
$3.17 billion $54,089
Jun 21, 7 AM $3.17
-0.01%
$3.17 billion $54,180
Jun 21, 6 AM $3.17
+0.01%
$3.17 billion $54,199
Jun 21, 5 AM $3.17
-0.01%
$3.17 billion $53,824
Jun 21, 4 AM $3.17
+0.03%
$3.17 billion $53,880
Jun 21, 3 AM $3.17
+0.02%
$3.17 billion $54,021
Jun 21, 2 AM $3.17
-0.03%
$3.17 billion $53,789
Jun 21, 1 AM $3.17
+0.03%
$3.17 billion $53,870
Jun 21, 12 AM $3.17
+0.02%
$3.17 billion $53,689
Jun 20, 11 PM $3.17
-0.01%
$3.17 billion $53,748
Jun 20, 10 PM $3.17
+0.02%
$3.17 billion $53,781
Jun 20, 9 PM $3.17
-0.92%
$3.17 billion $53,700
Jun 20, 8 PM $3.2
+0.01%
$3.2 billion $53,771
Jun 20, 7 PM $3.2
-0.02%
$3.2 billion $53,678
Jun 20, 6 PM $3.2
+0.00%
$3.2 billion $53,478
Jun 20, 5 PM $3.2
+0.03%
$3.2 billion $53,216
Jun 20, 4 PM $3.2
+0.00%
$3.2 billion $53,282
Jun 20, 3 PM $3.2
-0.01%
$3.2 billion $53,500
Jun 20, 2 PM $3.2
+0.02%
$3.2 billion $53,527
Jun 20, 1 PM $3.2
+0.01%
$3.2 billion $53,484
Jun 20, 12 PM $3.2
-0.02%
$3.2 billion $53,482
Jun 20, 11 AM $3.2
+0.04%
$3.2 billion $53,233
Jun 20, 10 AM $3.2
-0.01%
$3.2 billion $53,141
Jun 20, 9 AM $3.2
+0.03%
$3.2 billion $53,223
Jun 20, 8 AM $3.2
+0.00%
$3.2 billion $53,197
Jun 20, 7 AM $3.2
+0.01%
$3.2 billion $53,010
Jun 20, 6 AM $3.2
+0.01%
$3.2 billion $52,867
Jun 20, 5 AM $3.2
+0.02%
$3.2 billion $52,890
Jun 20, 4 AM $3.2
-0.02%
$3.2 billion $52,926
Jun 20, 3 AM $3.2
+0.02%
$3.2 billion $52,800
Jun 20, 2 AM $3.2
-0.04%
$3.2 billion $52,850
Jun 20, 1 AM $3.2
+0.00%
$3.2 billion $52,861
Jun 20, 12 AM $3.2
+0.01%
$3.2 billion $52,837
Jun 19, 11 PM $3.2
+0.01%
$3.2 billion $52,973