Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $3.17
-0.01%
$3.17 billion $53,436
Jun 24, 1 AM $3.17
+0.00%
$3.17 billion $53,363
Jun 24, 12 AM $3.17
-0.02%
$3.17 billion $53,438
Jun 23, 11 PM $3.17
-0.02%
$3.17 billion $53,561
Jun 23, 10 PM $3.17
+0.02%
$3.17 billion $53,481
Jun 23, 9 PM $3.17
+0.00%
$3.17 billion $53,388
Jun 23, 8 PM $3.17
+0.00%
$3.17 billion $53,233
Jun 23, 7 PM $3.17
-0.03%
$3.17 billion $53,340
Jun 23, 6 PM $3.17
+0.00%
$3.17 billion $53,323
Jun 23, 5 PM $3.17
+0.03%
$3.17 billion $53,109
Jun 23, 4 PM $3.17
+0.00%
$3.17 billion $53,127
Jun 23, 3 PM $3.17
+0.03%
$3.17 billion $53,068
Jun 23, 2 PM $3.17
-0.02%
$3.17 billion $53,058
Jun 23, 1 PM $3.17
+0.00%
$3.17 billion $52,936
Jun 23, 12 PM $3.17
+0.01%
$3.17 billion $53,119
Jun 23, 11 AM $3.17
+0.04%
$3.17 billion $53,261
Jun 23, 10 AM $3.17
+0.00%
$3.17 billion $53,251
Jun 23, 9 AM $3.17
+0.01%
$3.17 billion $53,459
Jun 23, 8 AM $3.17
-0.02%
$3.17 billion $53,416
Jun 23, 7 AM $3.17
+0.06%
$3.17 billion $53,490
Jun 23, 6 AM $3.17
-0.04%
$3.17 billion $53,480
Jun 23, 5 AM $3.17
+0.02%
$3.17 billion $53,474
Jun 23, 4 AM $3.17
+0.00%
$3.17 billion $53,340
Jun 23, 3 AM $3.17
-0.01%
$3.17 billion $53,239
Jun 23, 2 AM $3.17
-0.01%
$3.17 billion $53,019
Jun 23, 1 AM $3.17
+0.04%
$3.17 billion $53,335
Jun 23, 12 AM $3.17
-0.02%
$3.17 billion $53,394
Jun 22, 11 PM $3.17
+0.00%
$3.17 billion $53,452
Jun 22, 10 PM $3.17
+0.03%
$3.17 billion $53,601
Jun 22, 9 PM $3.17
-0.03%
$3.17 billion $53,749
Jun 22, 8 PM $3.17
-0.04%
$3.17 billion $53,985
Jun 22, 7 PM $3.17
-0.01%
$3.17 billion $54,148
Jun 22, 6 PM $3.17
+0.01%
$3.17 billion $53,906
Jun 22, 5 PM $3.17
-0.02%
$3.17 billion $54,053
Jun 22, 4 PM $3.17
-0.02%
$3.17 billion $53,850
Jun 22, 3 PM $3.17
+0.00%
$3.17 billion $53,916
Jun 22, 2 PM $3.17
+0.00%
$3.17 billion $54,020
Jun 22, 1 PM $3.17
+0.04%
$3.17 billion $54,084
Jun 22, 12 PM $3.17
-0.03%
$3.17 billion $53,980
Jun 22, 11 AM $3.17
+0.00%
$3.17 billion $53,934
Jun 22, 10 AM $3.17
-0.04%
$3.17 billion $53,817
Jun 22, 9 AM $3.17
-0.01%
$3.17 billion $53,439
Jun 22, 8 AM $3.17
+0.00%
$3.17 billion $53,459
Jun 22, 7 AM $3.17
-0.01%
$3.17 billion $53,299
Jun 22, 6 AM $3.17
-0.05%
$3.17 billion $53,396
Jun 22, 5 AM $3.17
+0.01%
$3.17 billion $53,586
Jun 22, 4 AM $3.17
+0.01%
$3.17 billion $53,596
Jun 22, 3 AM $3.17
+0.01%
$3.17 billion $53,634
Jun 22, 2 AM $3.17
+0.02%
$3.17 billion $53,885
Jun 22, 1 AM $3.17
-0.01%
$3.17 billion $53,715