Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $3.17
-0.03%
$3.17 billion $52,995
Jun 26, 3 AM $3.17
+0.02%
$3.17 billion $52,960
Jun 26, 2 AM $3.17
+0.00%
$3.17 billion $53,129
Jun 26, 1 AM $3.17
-0.03%
$3.17 billion $52,944
Jun 26, 12 AM $3.17
+0.02%
$3.17 billion $53,033
Jun 25, 11 PM $3.17
+0.03%
$3.17 billion $53,180
Jun 25, 10 PM $3.17
+0.00%
$3.17 billion $53,002
Jun 25, 9 PM $3.17
-0.03%
$3.17 billion $53,084
Jun 25, 8 PM $3.17
-0.02%
$3.17 billion $52,990
Jun 25, 7 PM $3.17
+0.03%
$3.17 billion $52,848
Jun 25, 6 PM $3.17
-0.02%
$3.17 billion $52,896
Jun 25, 5 PM $3.17
+0.02%
$3.17 billion $53,094
Jun 25, 4 PM $3.17
-0.04%
$3.17 billion $52,938
Jun 25, 3 PM $3.17
-0.02%
$3.17 billion $53,193
Jun 25, 2 PM $3.17
+0.02%
$3.17 billion $53,315
Jun 25, 1 PM $3.17
+0.03%
$3.17 billion $53,431
Jun 25, 12 PM $3.17
+0.02%
$3.17 billion $53,403
Jun 25, 11 AM $3.17
-0.03%
$3.17 billion $53,114
Jun 25, 10 AM $3.17
+0.02%
$3.17 billion $53,454
Jun 25, 9 AM $3.17
+0.02%
$3.17 billion $53,551
Jun 25, 8 AM $3.17
-0.02%
$3.17 billion $53,382
Jun 25, 7 AM $3.17
+0.00%
$3.17 billion $53,441
Jun 25, 6 AM $3.17
-0.03%
$3.17 billion $53,530
Jun 25, 5 AM $3.17
+0.01%
$3.17 billion $53,377
Jun 25, 4 AM $3.17
-0.02%
$3.17 billion $53,414
Jun 25, 3 AM $3.17
+0.00%
$3.17 billion $53,428
Jun 25, 2 AM $3.17
+0.02%
$3.17 billion $53,591
Jun 25, 1 AM $3.17
-0.01%
$3.17 billion $53,735
Jun 25, 12 AM $3.17
+0.01%
$3.17 billion $53,528
Jun 24, 11 PM $3.17
+0.02%
$3.17 billion $53,492
Jun 24, 10 PM $3.17
+0.01%
$3.17 billion $53,532
Jun 24, 9 PM $3.17
-0.01%
$3.17 billion $53,380
Jun 24, 8 PM $3.17
-0.02%
$3.17 billion $53,397
Jun 24, 7 PM $3.17
-0.01%
$3.17 billion $53,137
Jun 24, 6 PM $3.17
+0.02%
$3.17 billion $53,159
Jun 24, 5 PM $3.17
-0.01%
$3.17 billion $53,218
Jun 24, 4 PM $3.17
+0.01%
$3.17 billion $53,380
Jun 24, 3 PM $3.17
+0.01%
$3.17 billion $53,451
Jun 24, 2 PM $3.17
-0.02%
$3.17 billion $53,299
Jun 24, 1 PM $3.17
-0.02%
$3.17 billion $53,411
Jun 24, 12 PM $3.17
-0.04%
$3.17 billion $53,451
Jun 24, 11 AM $3.17
-0.03%
$3.17 billion $53,403
Jun 24, 10 AM $3.17
+0.02%
$3.17 billion $53,487
Jun 24, 9 AM $3.17
-0.03%
$3.17 billion $53,441
Jun 24, 8 AM $3.17
-0.02%
$3.17 billion $53,353
Jun 24, 7 AM $3.17
+0.01%
$3.17 billion $53,292
Jun 24, 6 AM $3.17
+0.00%
$3.17 billion $53,281
Jun 24, 5 AM $3.17
+0.01%
$3.17 billion $53,477
Jun 24, 4 AM $3.17
-0.05%
$3.17 billion $53,387
Jun 24, 3 AM $3.17
-0.01%
$3.17 billion $53,550