Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.79
+14.15%
$789.61 million $43,202
May 19, 2024 $0.692
-9.55%
$691.73 million $44,666
May 18, 2024 $0.745
+7.86%
$744.93 million $44,558
May 17, 2024 $0.69
-5.24%
$689.69 million $47,250
May 16, 2024 $0.728
-2.26%
$727.81 million $47,822
May 15, 2024 $0.745
+10.66%
$744.66 million $43,440
May 14, 2024 $0.672
-2.39%
$672.18 million $34,591
May 13, 2024 $0.689
-1.85%
$688.63 million $31,688
May 12, 2024 $0.706
+2.66%
$705.74 million $42,333
May 11, 2024 $0.687
-10.12%
$687.33 million $41,155
May 10, 2024 $0.768
+5.27%
$768.29 million $44,037
May 9, 2024 $0.708
-7.80%
$708.31 million $47,379
May 8, 2024 $0.769
+2.03%
$768.91 million $44,719
May 7, 2024 $0.755
-5.40%
$754.51 million $44,515
May 6, 2024 $0.799
-3.92%
$799.34 million $59,787
May 5, 2024 $0.833
+1.79%
$832.59 million $62,096
May 4, 2024 $0.818
+9.51%
$817.91 million $88,201
May 3, 2024 $0.748
+1.54%
$747.83 million $119,158
May 2, 2024 $0.737
-0.40%
$736.68 million $116,367
May 1, 2024 $0.74
-3.17%
$739.63 million $144,274
Apr 30, 2024 $0.765
+0.06%
$765.47 million $101,813
Apr 29, 2024 $0.765
+0.53%
$765 million $64,522
Apr 28, 2024 $0.761
+0.04%
$760.99 million $86,674
Apr 27, 2024 $0.761
-0.04%
$760.65 million $78,542
Apr 26, 2024 $0.761
-0.17%
$761.36 million $77,730
Apr 25, 2024 $0.763
-0.25%
$762.61 million $75,051
Apr 24, 2024 $0.764
+0.11%
$764.06 million $52,265
Apr 23, 2024 $0.763
-0.37%
$762.87 million $44,711
Apr 22, 2024 $0.766
+0.13%
$765.94 million $46,469
Apr 21, 2024 $0.765
+0.14%
$764.95 million $46,781
Apr 20, 2024 $0.764
-0.75%
$763.79 million $57,027
Apr 19, 2024 $0.77
+1.27%
$770.07 million $53,858
Apr 18, 2024 $0.76
-0.14%
$760.04 million $51,551
Apr 17, 2024 $0.761
-0.16%
$761.11 million $52,712
Apr 16, 2024 $0.762
-0.36%
$762 million $52,821
Apr 15, 2024 $0.765
-0.13%
$764.71 million $56,719
Apr 14, 2024 $0.766
+0.86%
$765.82 million $56,420
Apr 13, 2024 $0.761
-0.99%
$760.89 million $56,404
Apr 12, 2024 $0.768
+0.30%
$768.41 million $53,686
Apr 11, 2024 $0.767
-0.42%
$766.8 million $55,829
Apr 10, 2024 $0.77
-0.72%
$770.05 million $55,049
Apr 9, 2024 $0.776
+0.91%
$775.63 million $56,671
Apr 8, 2024 $0.769
-0.52%
$768.54 million $57,101
Apr 7, 2024 $0.773
+0.86%
$772.97 million $55,425
Apr 6, 2024 $0.768
-0.11%
$768.31 million $57,555
Apr 5, 2024 $0.771
+0.33%
$770.87 million $56,245
Apr 4, 2024 $0.768
+0.97%
$767.57 million $48,936
Apr 3, 2024 $0.761
+1.96%
$760.51 million $54,598
Apr 2, 2024 $0.746
-0.53%
$745.96 million $54,293
Apr 1, 2024 $0.751
-0.72%
$751.54 million $53,809