Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $3.18
-0.02%
$3.18 billion $53,985
Jun 28, 5 AM $3.18
-0.01%
$3.18 billion $53,802
Jun 28, 4 AM $3.18
+0.38%
$3.18 billion $53,582
Jun 28, 3 AM $3.17
-0.01%
$3.17 billion $53,165
Jun 28, 2 AM $3.17
+0.01%
$3.17 billion $53,213
Jun 28, 1 AM $3.17
+0.04%
$3.17 billion $53,248
Jun 28, 12 AM $3.17
-0.02%
$3.17 billion $53,044
Jun 27, 11 PM $3.17
+0.00%
$3.17 billion $53,012
Jun 27, 10 PM $3.17
+0.00%
$3.17 billion $52,952
Jun 27, 9 PM $3.17
+0.01%
$3.17 billion $53,101
Jun 27, 8 PM $3.17
+0.00%
$3.17 billion $52,985
Jun 27, 7 PM $3.17
-0.01%
$3.17 billion $53,123
Jun 27, 6 PM $3.17
-0.01%
$3.17 billion $53,180
Jun 27, 5 PM $3.17
+0.00%
$3.17 billion $52,967
Jun 27, 4 PM $3.17
-0.02%
$3.17 billion $53,034
Jun 27, 3 PM $3.17
+0.00%
$3.17 billion $52,995
Jun 27, 2 PM $3.17
+0.03%
$3.17 billion $52,931
Jun 27, 1 PM $3.17
+0.01%
$3.17 billion $52,807
Jun 27, 12 PM $3.17
+0.03%
$3.17 billion $52,877
Jun 27, 11 AM $3.17
+0.00%
$3.17 billion $52,795
Jun 27, 10 AM $3.17
+0.02%
$3.17 billion $52,757
Jun 27, 9 AM $3.17
+0.01%
$3.17 billion $52,566
Jun 27, 8 AM $3.17
+0.00%
$3.17 billion $52,690
Jun 27, 7 AM $3.17
-0.01%
$3.17 billion $52,864
Jun 27, 6 AM $3.17
+0.02%
$3.17 billion $53,039
Jun 27, 5 AM $3.17
-0.01%
$3.17 billion $53,113
Jun 27, 4 AM $3.17
-0.01%
$3.17 billion $53,318
Jun 27, 3 AM $3.17
+0.01%
$3.17 billion $53,473
Jun 27, 2 AM $3.17
-0.02%
$3.17 billion $53,254
Jun 27, 1 AM $3.17
-0.01%
$3.17 billion $53,259
Jun 27, 12 AM $3.17
-0.01%
$3.17 billion $53,347
Jun 26, 11 PM $3.17
-0.01%
$3.17 billion $53,143
Jun 26, 10 PM $3.17
+0.00%
$3.17 billion $53,257
Jun 26, 9 PM $3.17
-0.02%
$3.17 billion $53,358
Jun 26, 8 PM $3.17
-0.01%
$3.17 billion $53,444
Jun 26, 7 PM $3.17
-0.02%
$3.17 billion $53,429
Jun 26, 6 PM $3.17
-0.03%
$3.17 billion $53,536
Jun 26, 5 PM $3.17
-0.02%
$3.17 billion $53,437
Jun 26, 4 PM $3.17
+0.00%
$3.17 billion $53,266
Jun 26, 3 PM $3.17
-0.01%
$3.17 billion $53,174
Jun 26, 2 PM $3.17
+0.01%
$3.17 billion $53,100
Jun 26, 1 PM $3.17
+0.01%
$3.17 billion $52,998
Jun 26, 12 PM $3.17
-0.03%
$3.17 billion $52,949
Jun 26, 11 AM $3.17
-0.01%
$3.17 billion $53,181
Jun 26, 10 AM $3.17
+0.03%
$3.17 billion $53,087
Jun 26, 9 AM $3.17
+0.02%
$3.17 billion $53,211
Jun 26, 8 AM $3.17
-0.02%
$3.17 billion $53,236
Jun 26, 7 AM $3.17
+0.00%
$3.17 billion $53,157
Jun 26, 6 AM $3.17
+0.01%
$3.17 billion $53,055
Jun 26, 5 AM $3.17
-0.22%
$3.17 billion $53,019