Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.747
+0.09%
$746.68 million $77,301
Jul 8, 2024 $0.746
-1.19%
$745.97 million $51,582
Jul 7, 2024 $0.754
+0.52%
$754.23 million $51,614
Jul 6, 2024 $0.751
-2.85%
$750.96 million $56,997
Jul 5, 2024 $0.773
+0.36%
$773.37 million $57,762
Jul 4, 2024 $0.78
+1.47%
$779.5 million $58,541
Jul 3, 2024 $0.769
+0.62%
$768.51 million $56,219
Jul 2, 2024 $0.764
+0.86%
$764.21 million $56,201
Jul 1, 2024 $0.756
-1.23%
$757.07 million $50,170
Jun 30, 2024 $0.765
+0.72%
$765.39 million $57,356
Jun 29, 2024 $0.759
-1.12%
$759.44 million $59,915
Jun 28, 2024 $0.768
+1.03%
$767.63 million $72,405
Jun 27, 2024 $0.76
+0.69%
$760.28 million $73,641
Jun 26, 2024 $0.755
+0.07%
$755.4 million $64,273
Jun 25, 2024 $0.756
+3.26%
$755.82 million $75,450
Jun 24, 2024 $0.732
-1.22%
$732.25 million $51,467
Jun 23, 2024 $0.741
+1.22%
$741.42 million $58,906
Jun 22, 2024 $0.733
+0.87%
$733.05 million $60,873
Jun 21, 2024 $0.727
-1.08%
$727.25 million $71,637
Jun 20, 2024 $0.734
+4.97%
$734.2 million $42,142
Jun 19, 2024 $0.7
-7.96%
$700.13 million $58,069
Jun 18, 2024 $0.759
+3.03%
$758.75 million $62,310
Jun 17, 2024 $0.738
+1.16%
$737.9 million $60,477
Jun 16, 2024 $0.73
+5.56%
$729.93 million $31,452
Jun 15, 2024 $0.691
-1.52%
$691.27 million $31,932
Jun 14, 2024 $0.701
-9.32%
$700.65 million $59,285
Jun 13, 2024 $0.774
+9.88%
$773.99 million $43,606
Jun 12, 2024 $0.717
-4.26%
$716.77 million $60,830
Jun 11, 2024 $0.756
+0.58%
$756.06 million $63,223
Jun 10, 2024 $0.753
+2.26%
$752.53 million $73,385
Jun 9, 2024 $0.737
-2.40%
$736.69 million $82,530
Jun 8, 2024 $0.754
+1.65%
$754.25 million $59,537
Jun 7, 2024 $0.752
-1.25%
$752.01 million $61,763
Jun 6, 2024 $0.762
+0.72%
$762.08 million $48,706
Jun 5, 2024 $0.759
+9.77%
$759.18 million $56,463
Jun 4, 2024 $0.691
-12.05%
$691.18 million $84,494
Jun 3, 2024 $0.785
+5.22%
$785.4 million $71,163
Jun 2, 2024 $0.747
+8.91%
$746.83 million $63,284
Jun 1, 2024 $0.686
-4.80%
$686.35 million $72,619
May 31, 2024 $0.732
+0.03%
$731.96 million $46,212
May 30, 2024 $0.739
-3.62%
$739.33 million $85,290
May 29, 2024 $0.769
+10.98%
$769 million $52,750
May 28, 2024 $0.693
-6.50%
$692.95 million $46,953
May 27, 2024 $0.74
+5.70%
$739.93 million $43,662
May 26, 2024 $0.7
-7.42%
$699.8 million $57,153
May 25, 2024 $0.756
+1.89%
$755.91 million $70,702
May 24, 2024 $0.74
-4.91%
$740.49 million $59,268
May 23, 2024 $0.779
+3.22%
$779.04 million $57,798
May 22, 2024 $0.755
+2.12%
$754.72 million $42,179
May 21, 2024 $0.739
-6.40%
$739.08 million $47,090