Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $3.18
+0.00%
$3.18 billion $52,941
Jun 30, 7 AM $3.18
-0.01%
$3.18 billion $52,974
Jun 30, 6 AM $3.18
-0.01%
$3.18 billion $53,169
Jun 30, 5 AM $3.18
-0.01%
$3.18 billion $53,230
Jun 30, 4 AM $3.18
+0.03%
$3.18 billion $53,595
Jun 30, 3 AM $3.18
+0.00%
$3.18 billion $53,505
Jun 30, 2 AM $3.18
+0.01%
$3.18 billion $53,598
Jun 30, 1 AM $3.18
+0.01%
$3.18 billion $53,416
Jun 30, 12 AM $3.18
+0.02%
$3.18 billion $53,432
Jun 29, 11 PM $3.18
+0.04%
$3.18 billion $53,405
Jun 29, 10 PM $3.18
-0.01%
$3.18 billion $53,443
Jun 29, 9 PM $3.18
-0.03%
$3.18 billion $53,537
Jun 29, 8 PM $3.18
+0.01%
$3.18 billion $53,542
Jun 29, 7 PM $3.18
+0.00%
$3.18 billion $53,489
Jun 29, 6 PM $3.18
+0.02%
$3.18 billion $53,603
Jun 29, 5 PM $3.18
-0.01%
$3.18 billion $53,380
Jun 29, 4 PM $3.18
+0.02%
$3.18 billion $53,280
Jun 29, 3 PM $3.18
+0.01%
$3.18 billion $53,196
Jun 29, 2 PM $3.18
+0.00%
$3.18 billion $53,123
Jun 29, 1 PM $3.18
+0.02%
$3.18 billion $53,269
Jun 29, 12 PM $3.18
-0.01%
$3.18 billion $53,368
Jun 29, 11 AM $3.18
-0.01%
$3.18 billion $53,419
Jun 29, 10 AM $3.18
+0.01%
$3.18 billion $53,506
Jun 29, 9 AM $3.18
+0.00%
$3.18 billion $53,622
Jun 29, 8 AM $3.18
-0.02%
$3.18 billion $54,005
Jun 29, 7 AM $3.18
-0.02%
$3.18 billion $54,161
Jun 29, 6 AM $3.18
+0.00%
$3.18 billion $54,001
Jun 29, 5 AM $3.18
-0.02%
$3.18 billion $54,071
Jun 29, 4 AM $3.18
+0.01%
$3.18 billion $54,099
Jun 29, 3 AM $3.18
+0.00%
$3.18 billion $54,355
Jun 29, 2 AM $3.18
-0.01%
$3.18 billion $54,290
Jun 29, 1 AM $3.18
+0.00%
$3.18 billion $54,223
Jun 29, 12 AM $3.18
-0.02%
$3.18 billion $54,226
Jun 28, 11 PM $3.18
+0.01%
$3.18 billion $54,319
Jun 28, 10 PM $3.18
-0.01%
$3.18 billion $54,377
Jun 28, 9 PM $3.18
+0.00%
$3.18 billion $54,142
Jun 28, 8 PM $3.18
+0.00%
$3.18 billion $54,320
Jun 28, 7 PM $3.18
+0.01%
$3.18 billion $54,337
Jun 28, 6 PM $3.18
-0.02%
$3.18 billion $54,255
Jun 28, 5 PM $3.18
+0.00%
$3.18 billion $54,415
Jun 28, 4 PM $3.18
+0.02%
$3.18 billion $54,498
Jun 28, 3 PM $3.18
-0.01%
$3.18 billion $54,434
Jun 28, 2 PM $3.18
-0.03%
$3.18 billion $54,607
Jun 28, 1 PM $3.18
+0.00%
$3.18 billion $54,642
Jun 28, 12 PM $3.18
-0.01%
$3.18 billion $54,512
Jun 28, 11 AM $3.18
+0.01%
$3.18 billion $54,453
Jun 28, 10 AM $3.18
+0.01%
$3.18 billion $54,443
Jun 28, 9 AM $3.18
-0.01%
$3.18 billion $54,420
Jun 28, 8 AM $3.18
+0.00%
$3.18 billion $54,086
Jun 28, 7 AM $3.18
+0.01%
$3.18 billion $54,073