Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.74
+0.68%
$740.21 million $40,274
Aug 27, 2024 $0.735
-3.42%
$734.64 million $62,791
Aug 26, 2024 $0.761
-0.30%
$760.6 million $76,598
Aug 25, 2024 $0.763
+0.76%
$762.95 million $71,974
Aug 24, 2024 $0.757
-0.61%
$757.24 million $88,884
Aug 23, 2024 $0.763
+0.69%
$762.62 million $79,005
Aug 22, 2024 $0.757
+1.35%
$757.09 million $61,989
Aug 21, 2024 $0.748
+0.66%
$747.76 million $38,418
Aug 20, 2024 $0.743
-0.42%
$743.13 million $41,635
Aug 19, 2024 $0.746
+0.25%
$746.2 million $40,401
Aug 18, 2024 $0.746
-1.41%
$745.56 million $45,880
Aug 17, 2024 $0.758
+0.94%
$757.62 million $50,080
Aug 16, 2024 $0.751
+1.14%
$751.23 million $45,866
Aug 15, 2024 $0.742
+0.29%
$741.56 million $54,942
Aug 14, 2024 $0.739
+0.28%
$739.43 million $55,132
Aug 13, 2024 $0.738
+0.75%
$737.82 million $52,111
Aug 12, 2024 $0.732
-3.84%
$731.96 million $52,085
Aug 11, 2024 $0.76
+2.72%
$760.18 million $61,242
Aug 10, 2024 $0.741
-1.09%
$740.62 million $66,441
Aug 9, 2024 $0.749
+0.89%
$749.09 million $71,946
Aug 8, 2024 $0.742
-0.54%
$742.35 million $83,324
Aug 7, 2024 $0.747
+0.16%
$746.92 million $69,049
Aug 6, 2024 $0.746
+3.08%
$746.07 million $50,962
Aug 5, 2024 $0.725
-4.64%
$724.71 million $47,624
Aug 4, 2024 $0.759
+2.26%
$758.75 million $53,820
Aug 3, 2024 $0.744
-1.07%
$744.29 million $40,199
Aug 2, 2024 $0.752
-0.54%
$752.27 million $39,336
Aug 1, 2024 $0.756
+2.21%
$756.36 million $40,409
Jul 31, 2024 $0.74
-3.18%
$740.2 million $47,218
Jul 30, 2024 $0.763
-0.65%
$762.7 million $63,363
Jul 29, 2024 $0.768
+2.57%
$768 million $73,282
Jul 28, 2024 $0.749
+0.67%
$749.36 million $56,691
Jul 27, 2024 $0.746
-1.34%
$745.78 million $54,735
Jul 26, 2024 $0.754
-0.46%
$754.33 million $49,169
Jul 25, 2024 $0.758
+1.22%
$758.09 million $39,950
Jul 24, 2024 $0.748
-3.29%
$748.11 million $41,590
Jul 23, 2024 $0.773
+1.07%
$773.21 million $46,383
Jul 22, 2024 $0.766
-0.31%
$765.89 million $58,995
Jul 21, 2024 $0.769
-1.05%
$768.67 million $77,948
Jul 20, 2024 $0.777
+4.01%
$776.74 million $70,195
Jul 19, 2024 $0.747
-0.27%
$747.27 million $41,945
Jul 18, 2024 $0.75
-1.96%
$750.07 million $46,195
Jul 17, 2024 $0.765
+1.77%
$765.18 million $66,369
Jul 16, 2024 $0.751
-1.12%
$751.36 million $79,775
Jul 15, 2024 $0.76
+0.03%
$759.98 million $79,292
Jul 14, 2024 $0.759
+0.74%
$759.37 million $67,037
Jul 13, 2024 $0.753
+0.38%
$752.63 million $48,843
Jul 12, 2024 $0.75
+0.89%
$749.67 million $39,851
Jul 11, 2024 $0.744
+0.23%
$743.62 million $45,710
Jul 10, 2024 $0.741
-0.88%
$741.01 million $66,795