Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $3.18
+0.00%
$3.18 billion $52,832
Jul 2, 9 AM $3.18
-0.01%
$3.18 billion $52,682
Jul 2, 8 AM $3.18
+0.03%
$3.18 billion $52,743
Jul 2, 7 AM $3.18
+0.04%
$3.18 billion $52,683
Jul 2, 6 AM $3.18
+0.00%
$3.18 billion $52,489
Jul 2, 5 AM $3.18
+0.02%
$3.18 billion $52,815
Jul 2, 4 AM $3.18
-0.02%
$3.18 billion $52,781
Jul 2, 3 AM $3.18
+0.01%
$3.18 billion $52,800
Jul 2, 2 AM $3.18
-0.01%
$3.18 billion $52,614
Jul 2, 1 AM $3.18
+0.00%
$3.18 billion $52,764
Jul 2, 12 AM $3.18
-0.02%
$3.18 billion $53,004
Jul 1, 11 PM $3.18
+0.02%
$3.18 billion $53,043
Jul 1, 10 PM $3.18
-0.01%
$3.18 billion $53,155
Jul 1, 9 PM $3.18
+0.00%
$3.18 billion $53,246
Jul 1, 8 PM $3.18
-0.01%
$3.18 billion $53,254
Jul 1, 7 PM $3.18
-0.05%
$3.18 billion $53,220
Jul 1, 6 PM $3.18
+0.00%
$3.18 billion $53,118
Jul 1, 5 PM $3.18
-0.02%
$3.18 billion $53,295
Jul 1, 4 PM $3.18
+0.01%
$3.18 billion $53,278
Jul 1, 3 PM $3.18
-0.02%
$3.18 billion $53,473
Jul 1, 2 PM $3.18
+0.02%
$3.18 billion $53,522
Jul 1, 1 PM $3.18
+0.02%
$3.18 billion $53,483
Jul 1, 12 PM $3.18
-0.03%
$3.18 billion $53,577
Jul 1, 11 AM $3.18
-0.01%
$3.18 billion $53,741
Jul 1, 10 AM $3.18
-0.01%
$3.18 billion $53,623
Jul 1, 9 AM $3.18
+0.02%
$3.18 billion $53,643
Jul 1, 8 AM $3.18
+0.01%
$3.18 billion $53,533
Jul 1, 7 AM $3.18
+0.02%
$3.18 billion $53,381
Jul 1, 6 AM $3.18
+0.03%
$3.18 billion $53,402
Jul 1, 5 AM $3.18
+0.02%
$3.18 billion $53,141
Jul 1, 4 AM $3.18
-0.01%
$3.18 billion $53,135
Jul 1, 3 AM $3.18
+0.02%
$3.18 billion $53,249
Jul 1, 2 AM $3.18
-0.02%
$3.18 billion $53,285
Jul 1, 1 AM $3.18
+0.00%
$3.18 billion $53,450
Jul 1, 12 AM $3.18
-0.02%
$3.18 billion $53,011
Jun 30, 11 PM $3.18
+0.04%
$3.18 billion $53,075
Jun 30, 10 PM $3.18
+0.00%
$3.18 billion $52,979
Jun 30, 9 PM $3.18
+0.01%
$3.18 billion $52,839
Jun 30, 8 PM $3.18
-0.01%
$3.18 billion $52,776
Jun 30, 7 PM $3.18
-0.01%
$3.18 billion $52,793
Jun 30, 6 PM $3.18
-0.02%
$3.18 billion $52,984
Jun 30, 5 PM $3.18
-0.01%
$3.18 billion $52,844
Jun 30, 4 PM $3.18
+0.01%
$3.18 billion $52,986
Jun 30, 3 PM $3.18
+0.00%
$3.18 billion $53,060
Jun 30, 2 PM $3.18
-0.01%
$3.18 billion $53,168
Jun 30, 1 PM $3.18
-0.02%
$3.18 billion $53,096
Jun 30, 12 PM $3.18
+0.01%
$3.18 billion $53,119
Jun 30, 11 AM $3.18
+0.02%
$3.18 billion $53,043
Jun 30, 10 AM $3.18
-0.03%
$3.18 billion $53,109
Jun 30, 9 AM $3.18
+0.01%
$3.18 billion $53,096