Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.79
-0.24%
$789.61 million $72,805
Oct 16, 2024 $0.792
+1.65%
$791.62 million $79,209
Oct 15, 2024 $0.778
+3.44%
$777.89 million $83,630
Oct 14, 2024 $0.752
+0.33%
$752.27 million $68,871
Oct 13, 2024 $0.75
-1.17%
$750.23 million $41,885
Oct 12, 2024 $0.759
+0.70%
$759.04 million $54,323
Oct 11, 2024 $0.754
-0.33%
$753.73 million $61,979
Oct 10, 2024 $0.757
+0.00%
$756.71 million $42,339
Oct 9, 2024 $0.757
-0.37%
$756.73 million $49,968
Oct 8, 2024 $0.759
-0.27%
$758.79 million $71,463
Oct 7, 2024 $0.76
+0.98%
$760.39 million $56,713
Oct 6, 2024 $0.753
-0.10%
$753.44 million $41,566
Oct 5, 2024 $0.754
-0.07%
$753.98 million $40,649
Oct 4, 2024 $0.755
-0.04%
$754.67 million $39,636
Oct 3, 2024 $0.756
+0.39%
$755.59 million $41,017
Oct 2, 2024 $0.752
+0.17%
$752.48 million $49,189
Oct 1, 2024 $0.75
-1.30%
$749.83 million $56,837
Sep 30, 2024 $0.761
-2.45%
$760.51 million $60,465
Sep 29, 2024 $0.778
+0.26%
$778.29 million $65,668
Sep 28, 2024 $0.776
+0.52%
$776.09 million $67,266
Sep 27, 2024 $0.771
+0.24%
$770.95 million $70,000
Sep 26, 2024 $0.77
-0.78%
$769.84 million $58,981
Sep 25, 2024 $0.775
+1.30%
$775.5 million $41,759
Sep 24, 2024 $0.766
-0.01%
$765.63 million $39,690
Sep 23, 2024 $0.766
-0.02%
$765.9 million $41,919
Sep 22, 2024 $0.766
+1.21%
$765.83 million $55,171
Sep 21, 2024 $0.755
+0.14%
$755.18 million $52,956
Sep 20, 2024 $0.754
+0.04%
$753.76 million $65,497
Sep 19, 2024 $0.755
-0.29%
$754.71 million $77,887
Sep 18, 2024 $0.757
-0.18%
$757.26 million $55,890
Sep 17, 2024 $0.758
-0.10%
$758.23 million $54,466
Sep 16, 2024 $0.76
+0.64%
$759.69 million $59,191
Sep 15, 2024 $0.756
-0.26%
$755.52 million $54,318
Sep 14, 2024 $0.757
+0.25%
$757.19 million $52,954
Sep 13, 2024 $0.756
-0.93%
$755.78 million $57,465
Sep 12, 2024 $0.763
+0.09%
$763.49 million $56,104
Sep 11, 2024 $0.762
+0.19%
$762.26 million $55,989
Sep 10, 2024 $0.761
-0.55%
$760.98 million $76,692
Sep 9, 2024 $0.765
+1.47%
$764.97 million $80,256
Sep 8, 2024 $0.754
-0.16%
$753.98 million $69,649
Sep 7, 2024 $0.755
+1.15%
$755.18 million $53,445
Sep 6, 2024 $0.746
-0.03%
$746.28 million $53,462
Sep 5, 2024 $0.746
-0.35%
$746.26 million $56,112
Sep 4, 2024 $0.75
-0.13%
$749.73 million $46,068
Sep 3, 2024 $0.751
+1.19%
$751.09 million $40,644
Sep 2, 2024 $0.743
+0.94%
$742.65 million $40,549
Sep 1, 2024 $0.736
-0.37%
$735.53 million $44,233
Aug 31, 2024 $0.739
-0.60%
$738.67 million $56,376
Aug 30, 2024 $0.743
+0.21%
$743.47 million $49,063
Aug 29, 2024 $0.742
+0.32%
$741.74 million $42,234