Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.794
-0.56%
$793.77 million $59,197
Dec 5, 2024 $0.798
+0.20%
$797.98 million $48,170
Dec 4, 2024 $0.797
-0.07%
$798 million $50,969
Dec 3, 2024 $0.797
-0.20%
$796.97 million $58,800
Dec 2, 2024 $0.8
-0.11%
$800.68 million $66,344
Dec 1, 2024 $0.801
-1.45%
$801.04 million $58,824
Nov 30, 2024 $0.814
-0.47%
$813.53 million $61,107
Nov 29, 2024 $0.817
+0.16%
$816.61 million $82,335
Nov 28, 2024 $0.817
+0.89%
$817.41 million $74,244
Nov 27, 2024 $0.81
-0.09%
$809.97 million $74,056
Nov 26, 2024 $0.811
-0.45%
$811.55 million $69,870
Nov 25, 2024 $0.814
+0.59%
$814.39 million $61,321
Nov 24, 2024 $0.811
-0.67%
$811.09 million $58,373
Nov 23, 2024 $0.817
+0.75%
$816.86 million $72,378
Nov 22, 2024 $0.81
+0.47%
$810.02 million $75,260
Nov 21, 2024 $0.807
+3.91%
$806.63 million $71,545
Nov 20, 2024 $0.777
-2.16%
$777.51 million $55,807
Nov 19, 2024 $0.794
-0.19%
$793.73 million $51,529
Nov 18, 2024 $0.796
+0.18%
$796.03 million $69,028
Nov 17, 2024 $0.794
+0.17%
$793.95 million $58,274
Nov 16, 2024 $0.793
-1.22%
$792.53 million $58,876
Nov 15, 2024 $0.802
-2.32%
$802.07 million $64,948
Nov 14, 2024 $0.82
-0.15%
$820.32 million $79,510
Nov 13, 2024 $0.821
+2.02%
$821.13 million $83,453
Nov 12, 2024 $0.804
+1.60%
$804.15 million $80,431
Nov 11, 2024 $0.791
-0.01%
$790.83 million $72,593
Nov 10, 2024 $0.792
-0.69%
$791.96 million $70,968
Nov 9, 2024 $0.798
-0.09%
$797.72 million $75,645
Nov 8, 2024 $0.797
+0.63%
$797.19 million $67,561
Nov 7, 2024 $0.793
+5.86%
$792.83 million $41,863
Nov 6, 2024 $0.749
-0.65%
$749.01 million $38,698
Nov 5, 2024 $0.754
-0.26%
$754.12 million $38,921
Nov 4, 2024 $0.755
+0.35%
$754.69 million $39,565
Nov 3, 2024 $0.753
-2.36%
$752.53 million $45,865
Nov 2, 2024 $0.77
-0.06%
$770.27 million $59,672
Nov 1, 2024 $0.769
-2.16%
$769.34 million $67,437
Oct 31, 2024 $0.787
-0.37%
$786.59 million $74,436
Oct 30, 2024 $0.791
+3.15%
$791.02 million $67,592
Oct 29, 2024 $0.767
+0.68%
$766.87 million $56,422
Oct 28, 2024 $0.763
+0.05%
$762.75 million $55,304
Oct 27, 2024 $0.762
+0.63%
$761.59 million $58,993
Oct 26, 2024 $0.757
+0.45%
$756.98 million $55,618
Oct 25, 2024 $0.754
-0.41%
$753.84 million $40,124
Oct 24, 2024 $0.757
+0.51%
$757.3 million $40,633
Oct 23, 2024 $0.754
-1.73%
$753.57 million $46,267
Oct 22, 2024 $0.766
-0.04%
$765.89 million $56,695
Oct 21, 2024 $0.767
-0.09%
$767.22 million $54,020
Oct 20, 2024 $0.768
-0.25%
$767.68 million $56,966
Oct 19, 2024 $0.769
+0.47%
$769.36 million $45,606
Oct 18, 2024 $0.767
-2.90%
$766.76 million $47,601