Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $3.25
-0.03%
$3.25 billion $56,085
Jul 6, 1 PM $3.25
-0.03%
$3.25 billion $55,961
Jul 6, 12 PM $3.25
+0.01%
$3.25 billion $55,875
Jul 6, 11 AM $3.25
+0.02%
$3.25 billion $55,888
Jul 6, 10 AM $3.25
-0.04%
$3.25 billion $55,622
Jul 6, 9 AM $3.25
+0.01%
$3.25 billion $55,685
Jul 6, 8 AM $3.25
+0.00%
$3.25 billion $55,690
Jul 6, 7 AM $3.25
+0.00%
$3.25 billion $55,456
Jul 6, 6 AM $3.25
+0.01%
$3.25 billion $55,667
Jul 6, 5 AM $3.25
+0.01%
$3.25 billion $55,797
Jul 6, 4 AM $3.25
-0.02%
$3.25 billion $55,689
Jul 6, 3 AM $3.25
+0.01%
$3.25 billion $55,632
Jul 6, 2 AM $3.25
-0.01%
$3.25 billion $55,727
Jul 6, 1 AM $3.25
+0.01%
$3.25 billion $56,033
Jul 6, 12 AM $3.25
+0.00%
$3.25 billion $55,821
Jul 5, 11 PM $3.25
+0.03%
$3.25 billion $55,763
Jul 5, 10 PM $3.25
+0.03%
$3.25 billion $55,698
Jul 5, 9 PM $3.25
+0.04%
$3.25 billion $55,542
Jul 5, 8 PM $3.25
+0.04%
$3.25 billion $55,300
Jul 5, 7 PM $3.25
+0.00%
$3.25 billion $55,434
Jul 5, 6 PM $3.25
-0.02%
$3.25 billion $55,365
Jul 5, 5 PM $3.25
+0.01%
$3.25 billion $54,933
Jul 5, 4 PM $3.25
+0.00%
$3.25 billion $55,159
Jul 5, 3 PM $3.25
-0.02%
$3.25 billion $54,844
Jul 5, 2 PM $3.25
-0.02%
$3.25 billion $54,868
Jul 5, 1 PM $3.25
-0.03%
$3.25 billion $55,047
Jul 5, 12 PM $3.25
+0.01%
$3.25 billion $55,144
Jul 5, 11 AM $3.25
+0.02%
$3.25 billion $54,956
Jul 5, 10 AM $3.25
+0.01%
$3.25 billion $55,066
Jul 5, 9 AM $3.25
-0.02%
$3.25 billion $54,897
Jul 5, 8 AM $3.25
-0.01%
$3.25 billion $54,982
Jul 5, 7 AM $3.25
-0.03%
$3.25 billion $55,190
Jul 5, 6 AM $3.25
-0.02%
$3.25 billion $55,146
Jul 5, 5 AM $3.25
+0.04%
$3.25 billion $55,090
Jul 5, 4 AM $3.25
+0.05%
$3.25 billion $55,263
Jul 5, 3 AM $3.25
-0.01%
$3.25 billion $55,202
Jul 5, 2 AM $3.25
+0.04%
$3.25 billion $55,032
Jul 5, 1 AM $3.25
+0.00%
$3.25 billion $55,000
Jul 5, 12 AM $3.25
+0.00%
$3.25 billion $54,916
Jul 4, 11 PM $3.25
+0.01%
$3.25 billion $55,076
Jul 4, 10 PM $3.25
+0.01%
$3.25 billion $54,968
Jul 4, 9 PM $3.25
+0.00%
$3.25 billion $54,980
Jul 4, 8 PM $3.25
-0.03%
$3.25 billion $54,984
Jul 4, 7 PM $3.25
-0.03%
$3.25 billion $54,787
Jul 4, 6 PM $3.25
-0.01%
$3.25 billion $54,655
Jul 4, 5 PM $3.25
-0.01%
$3.25 billion $54,751
Jul 4, 4 PM $3.25
+0.02%
$3.25 billion $54,575
Jul 4, 3 PM $3.25
-0.01%
$3.25 billion $54,539
Jul 4, 2 PM $3.25
+0.02%
$3.25 billion $54,645
Jul 4, 1 PM $3.25
+0.04%
$3.25 billion $54,480