Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.789
+0.14%
$788.96 million $67,818
Jan 24, 2025 $0.789
-0.05%
$789.03 million $73,409
Jan 23, 2025 $0.789
-0.14%
$788.75 million $68,741
Jan 22, 2025 $0.789
-0.03%
$789.13 million $71,185
Jan 21, 2025 $0.789
-2.45%
$788.77 million $69,287
Jan 20, 2025 $0.809
-1.83%
$808.97 million $67,915
Jan 19, 2025 $0.823
+0.41%
$822.7 million $77,920
Jan 18, 2025 $0.819
-0.47%
$819.46 million $73,056
Jan 17, 2025 $0.824
+2.98%
$823.73 million $69,279
Jan 16, 2025 $0.8
-0.40%
$799.88 million $63,500
Jan 15, 2025 $0.802
+3.24%
$802.18 million $56,860
Jan 14, 2025 $0.778
+3.46%
$777.9 million $51,520
Jan 13, 2025 $0.753
+0.43%
$752.55 million $40,480
Jan 12, 2025 $0.749
-0.59%
$748.83 million $48,394
Jan 11, 2025 $0.753
+0.23%
$753.17 million $48,603
Jan 10, 2025 $0.751
-0.32%
$751.14 million $48,409
Jan 9, 2025 $0.754
-2.23%
$753.55 million $46,190
Jan 8, 2025 $0.771
-1.27%
$770.96 million $60,318
Jan 7, 2025 $0.781
-0.78%
$780.55 million $69,310
Jan 6, 2025 $0.787
+0.07%
$786.75 million $48,168
Jan 5, 2025 $0.787
+4.12%
$786.97 million $46,696
Jan 4, 2025 $0.756
-2.06%
$755.51 million $53,946
Jan 3, 2025 $0.772
+1.06%
$772.23 million $63,952
Jan 2, 2025 $0.765
+0.71%
$764.93 million $60,245
Jan 1, 2025 $0.76
-1.20%
$759.96 million $11,711
Dec 31, 2024 $0.77
+1.18%
$769.78 million $46,906
Dec 30, 2024 $0.761
-0.70%
$760.53 million $48,392
Dec 29, 2024 $0.766
+1.00%
$765.53 million $46,169
Dec 28, 2024 $0.759
-0.78%
$758.79 million $47,158
Dec 27, 2024 $0.764
-0.81%
$764.15 million $47,410
Dec 26, 2024 $0.769
+0.99%
$769.28 million $46,051
Dec 25, 2024 $0.762
-0.14%
$762.47 million $48,530
Dec 24, 2024 $0.763
+0.14%
$762.68 million $45,328
Dec 23, 2024 $0.761
-1.35%
$760.86 million $59,632
Dec 22, 2024 $0.771
+1.70%
$770.8 million $80,973
Dec 21, 2024 $0.756
-0.38%
$756.16 million $85,772
Dec 20, 2024 $0.76
+0.29%
$759.55 million $81,373
Dec 19, 2024 $0.758
-3.59%
$758.48 million $81,805
Dec 18, 2024 $0.786
+0.13%
$786.47 million $81,688
Dec 17, 2024 $0.785
+0.66%
$785.15 million $82,756
Dec 16, 2024 $0.78
-0.37%
$779.95 million $72,996
Dec 15, 2024 $0.783
+0.02%
$782.98 million $67,943
Dec 14, 2024 $0.783
+0.24%
$782.62 million $63,758
Dec 13, 2024 $0.779
-0.38%
$779.35 million $70,785
Dec 12, 2024 $0.783
+0.70%
$782.64 million $75,464
Dec 11, 2024 $0.778
+0.01%
$777.68 million $47,968
Dec 10, 2024 $0.777
-1.14%
$777.04 million $51,058
Dec 9, 2024 $0.785
-0.36%
$785.22 million $47,431
Dec 8, 2024 $0.787
-0.48%
$787.28 million $58,710
Dec 7, 2024 $0.791
-0.27%
$791.32 million $65,051