Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $3.25
-0.01%
$3.25 billion $54,816
Jul 8, 3 PM $3.25
+0.03%
$3.25 billion $54,571
Jul 8, 2 PM $3.25
-0.02%
$3.25 billion $54,241
Jul 8, 1 PM $3.25
+0.00%
$3.25 billion $54,038
Jul 8, 12 PM $3.25
+0.00%
$3.25 billion $53,947
Jul 8, 11 AM $3.25
-0.02%
$3.25 billion $53,593
Jul 8, 10 AM $3.25
-0.02%
$3.25 billion $53,793
Jul 8, 9 AM $3.25
+0.03%
$3.25 billion $53,757
Jul 8, 8 AM $3.25
+0.01%
$3.25 billion $53,874
Jul 8, 7 AM $3.25
-0.02%
$3.25 billion $53,973
Jul 8, 6 AM $3.25
+0.02%
$3.25 billion $54,240
Jul 8, 5 AM $3.25
+0.00%
$3.25 billion $54,095
Jul 8, 4 AM $3.25
+0.02%
$3.25 billion $54,120
Jul 8, 3 AM $3.25
+0.00%
$3.25 billion $53,999
Jul 8, 2 AM $3.25
-0.01%
$3.25 billion $53,991
Jul 8, 1 AM $3.25
-0.02%
$3.25 billion $53,984
Jul 8, 12 AM $3.25
-0.01%
$3.25 billion $53,715
Jul 7, 11 PM $3.25
+0.02%
$3.25 billion $53,675
Jul 7, 10 PM $3.25
-0.03%
$3.25 billion $53,837
Jul 7, 9 PM $3.25
-0.01%
$3.25 billion $53,879
Jul 7, 8 PM $3.25
+0.02%
$3.25 billion $53,903
Jul 7, 7 PM $3.25
+0.01%
$3.25 billion $53,980
Jul 7, 6 PM $3.25
+0.00%
$3.25 billion $53,934
Jul 7, 5 PM $3.25
+0.02%
$3.25 billion $54,032
Jul 7, 4 PM $3.25
-0.02%
$3.25 billion $54,217
Jul 7, 3 PM $3.25
+0.02%
$3.25 billion $54,313
Jul 7, 2 PM $3.25
+0.01%
$3.25 billion $54,585
Jul 7, 1 PM $3.25
-0.02%
$3.25 billion $54,865
Jul 7, 12 PM $3.25
-0.02%
$3.25 billion $54,971
Jul 7, 11 AM $3.25
-0.03%
$3.25 billion $55,227
Jul 7, 10 AM $3.25
-0.02%
$3.25 billion $55,203
Jul 7, 9 AM $3.25
-0.04%
$3.25 billion $55,255
Jul 7, 8 AM $3.25
-0.01%
$3.25 billion $55,376
Jul 7, 7 AM $3.25
+0.00%
$3.25 billion $55,182
Jul 7, 6 AM $3.25
+0.02%
$3.25 billion $54,893
Jul 7, 5 AM $3.25
+0.00%
$3.25 billion $54,780
Jul 7, 4 AM $3.25
-0.02%
$3.25 billion $54,909
Jul 7, 3 AM $3.25
-0.02%
$3.25 billion $55,179
Jul 7, 2 AM $3.25
+0.04%
$3.25 billion $55,221
Jul 7, 1 AM $3.25
+0.00%
$3.25 billion $54,924
Jul 7, 12 AM $3.25
-0.03%
$3.25 billion $55,294
Jul 6, 11 PM $3.25
-0.01%
$3.25 billion $55,359
Jul 6, 10 PM $3.25
+0.02%
$3.25 billion $55,492
Jul 6, 9 PM $3.25
-0.02%
$3.25 billion $55,552
Jul 6, 8 PM $3.25
+0.01%
$3.25 billion $55,697
Jul 6, 7 PM $3.25
+0.01%
$3.25 billion $55,742
Jul 6, 6 PM $3.25
-0.02%
$3.25 billion $55,876
Jul 6, 5 PM $3.25
-0.02%
$3.25 billion $55,992
Jul 6, 4 PM $3.25
+0.01%
$3.25 billion $56,023
Jul 6, 3 PM $3.25
+0.01%
$3.25 billion $56,171