Coinranking
World Real Estate Collateral Coins Historical Data
WREC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2025 | $0.707 | +0.13% | ||
| Mar 15, 2025 | $0.706 | -0.47% | ||
| Mar 14, 2025 | $0.706 | -2.09% | ||
| Mar 13, 2025 | $0.721 | -0.37% | ||
| Mar 12, 2025 | $0.725 | +0.38% | ||
| Mar 11, 2025 | $0.721 | -0.28% | ||
| Mar 10, 2025 | $0.724 | -0.48% | ||
| Mar 9, 2025 | $0.727 | +0.60% | ||
| Mar 8, 2025 | $0.725 | -0.30% | ||
| Mar 7, 2025 | $0.727 | +0.72% | ||
| Mar 6, 2025 | $0.724 | +0.01% | ||
| Mar 5, 2025 | $0.723 | -0.28% | ||
| Mar 4, 2025 | $0.725 | +0.38% | ||
| Mar 3, 2025 | $0.721 | -0.11% | ||
| Mar 2, 2025 | $0.723 | +0.59% | ||
| Mar 1, 2025 | $0.718 | -0.70% | ||
| Feb 28, 2025 | $0.722 | -2.34% | ||
| Feb 27, 2025 | $0.739 | -2.93% | ||
| Feb 26, 2025 | $0.762 | +0.24% | ||
| Feb 25, 2025 | $0.759 | -0.13% | ||
| Feb 24, 2025 | $0.76 | -0.25% | ||
| Feb 23, 2025 | $0.762 | +0.17% | ||
| Feb 22, 2025 | $0.761 | -0.23% | ||
| Feb 21, 2025 | $0.763 | +0.47% | ||
| Feb 20, 2025 | $0.759 | -0.06% | ||
| Feb 19, 2025 | $0.759 | +0.57% | ||
| Feb 18, 2025 | $0.755 | +0.02% | ||
| Feb 17, 2025 | $0.754 | -1.44% | ||
| Feb 16, 2025 | $0.764 | -0.49% | ||
| Feb 15, 2025 | $0.768 | +0.40% | ||
| Feb 14, 2025 | $0.764 | -1.01% | ||
| Feb 13, 2025 | $0.772 | +0.06% | ||
| Feb 12, 2025 | $0.771 | -0.12% | ||
| Feb 11, 2025 | $0.771 | -0.06% | ||
| Feb 10, 2025 | $0.772 | -0.71% | ||
| Feb 9, 2025 | $0.778 | +0.36% | ||
| Feb 8, 2025 | $0.774 | -0.02% | ||
| Feb 7, 2025 | $0.775 | -1.42% | ||
| Feb 6, 2025 | $0.787 | -0.26% | ||
| Feb 5, 2025 | $0.788 | -0.09% | ||
| Feb 4, 2025 | $0.789 | +0.71% | ||
| Feb 3, 2025 | $0.784 | -0.09% | ||
| Feb 2, 2025 | $0.785 | -0.43% | ||
| Feb 1, 2025 | $0.788 | +0.03% | ||
| Jan 31, 2025 | $0.789 | -0.15% | ||
| Jan 30, 2025 | $0.791 | +0.43% | ||
| Jan 29, 2025 | $0.788 | +0.06% | ||
| Jan 28, 2025 | $0.787 | -0.53% | ||
| Jan 27, 2025 | $0.791 | +0.50% | ||
| Jan 26, 2025 | $0.788 | -0.13% | ||