Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $3.25
-0.01%
$3.25 billion $54,686
Jul 10, 5 PM $3.25
+0.02%
$3.25 billion $54,997
Jul 10, 4 PM $3.25
-0.02%
$3.25 billion $55,063
Jul 10, 3 PM $3.25
-0.04%
$3.25 billion $55,068
Jul 10, 2 PM $3.25
+0.02%
$3.25 billion $55,299
Jul 10, 1 PM $3.25
-0.02%
$3.25 billion $55,205
Jul 10, 12 PM $3.25
+0.02%
$3.25 billion $55,046
Jul 10, 11 AM $3.25
-0.01%
$3.25 billion $54,906
Jul 10, 10 AM $3.25
-0.01%
$3.25 billion $54,777
Jul 10, 9 AM $3.25
-0.03%
$3.25 billion $54,719
Jul 10, 8 AM $3.25
+0.01%
$3.25 billion $55,247
Jul 10, 7 AM $3.25
-0.02%
$3.25 billion $55,391
Jul 10, 6 AM $3.25
+0.01%
$3.25 billion $55,183
Jul 10, 5 AM $3.25
-0.01%
$3.25 billion $55,217
Jul 10, 4 AM $3.25
+0.01%
$3.25 billion $55,022
Jul 10, 3 AM $3.25
+0.01%
$3.25 billion $55,257
Jul 10, 2 AM $3.25
-0.01%
$3.25 billion $55,181
Jul 10, 1 AM $3.25
+0.00%
$3.25 billion $55,212
Jul 10, 12 AM $3.25
+0.01%
$3.25 billion $55,240
Jul 9, 11 PM $3.25
+0.01%
$3.25 billion $55,078
Jul 9, 10 PM $3.25
+0.00%
$3.25 billion $55,082
Jul 9, 9 PM $3.25
-0.02%
$3.25 billion $55,050
Jul 9, 8 PM $3.25
-0.02%
$3.25 billion $55,036
Jul 9, 7 PM $3.25
+0.02%
$3.25 billion $55,218
Jul 9, 6 PM $3.25
+0.01%
$3.25 billion $55,111
Jul 9, 5 PM $3.25
+0.03%
$3.25 billion $55,012
Jul 9, 4 PM $3.25
-0.01%
$3.25 billion $54,726
Jul 9, 3 PM $3.25
+0.02%
$3.25 billion $54,963
Jul 9, 2 PM $3.25
+0.01%
$3.25 billion $54,921
Jul 9, 1 PM $3.25
-0.04%
$3.25 billion $55,206
Jul 9, 12 PM $3.25
-0.01%
$3.25 billion $55,304
Jul 9, 11 AM $3.25
+0.00%
$3.25 billion $55,644
Jul 9, 10 AM $3.25
+0.01%
$3.25 billion $55,574
Jul 9, 9 AM $3.25
+0.01%
$3.25 billion $55,590
Jul 9, 8 AM $3.25
+0.01%
$3.25 billion $55,032
Jul 9, 7 AM $3.25
-0.02%
$3.25 billion $55,074
Jul 9, 6 AM $3.25
+0.00%
$3.25 billion $55,266
Jul 9, 5 AM $3.25
+0.01%
$3.25 billion $55,240
Jul 9, 4 AM $3.25
+0.02%
$3.25 billion $55,237
Jul 9, 3 AM $3.25
+0.02%
$3.25 billion $54,858
Jul 9, 2 AM $3.25
-0.01%
$3.25 billion $54,990
Jul 9, 1 AM $3.25
+0.00%
$3.25 billion $54,909
Jul 9, 12 AM $3.25
-0.04%
$3.25 billion $54,993
Jul 8, 11 PM $3.25
-0.03%
$3.25 billion $55,115
Jul 8, 10 PM $3.25
+0.00%
$3.25 billion $55,034
Jul 8, 9 PM $3.25
+0.02%
$3.25 billion $55,157
Jul 8, 8 PM $3.25
+0.02%
$3.25 billion $55,094
Jul 8, 7 PM $3.25
+0.00%
$3.25 billion $55,048
Jul 8, 6 PM $3.25
+0.03%
$3.25 billion $55,110
Jul 8, 5 PM $3.25
+0.01%
$3.25 billion $54,982