Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $3.29
+0.00%
$3.29 billion $678
Jul 29, 11 AM $3.29
+0.00%
$3.29 billion $1,779
Jul 29, 10 AM $3.29
+0.00%
$3.29 billion $3,663
Jul 29, 9 AM $3.29
+0.00%
$3.29 billion $6,291
Jul 29, 8 AM $3.29
+0.00%
$3.29 billion $8,835
Jul 29, 7 AM $3.29
+0.00%
$3.29 billion $11,300
Jul 29, 6 AM $3.29
+0.00%
$3.29 billion $13,727
Jul 29, 5 AM $3.29
+0.00%
$3.29 billion $16,228
Jul 29, 4 AM $3.29
+0.00%
$3.29 billion $17,967
Jul 29, 3 AM $3.29
+0.00%
$3.29 billion $20,493
Jul 29, 2 AM $3.29
+0.00%
$3.29 billion $22,847
Jul 29, 1 AM $3.29
+0.00%
$3.29 billion $25,260
Jul 29, 12 AM $3.29
+0.00%
$3.29 billion $27,675
Jul 28, 11 PM $3.29
+0.00%
$3.29 billion $30,116
Jul 28, 10 PM $3.29
+0.00%
$3.29 billion $31,903
Jul 28, 9 PM $3.29
+0.00%
$3.29 billion $34,240
Jul 28, 8 PM $3.29
+0.00%
$3.29 billion $36,678
Jul 28, 7 PM $3.29
+0.00%
$3.29 billion $39,174
Jul 28, 6 PM $3.29
+0.00%
$3.29 billion $41,535
Jul 28, 5 PM $3.29
+0.00%
$3.29 billion $43,351
Jul 28, 4 PM $3.29
+0.00%
$3.29 billion $45,761
Jul 28, 3 PM $3.29
+0.00%
$3.29 billion $48,139
Jul 28, 2 PM $3.29
+0.00%
$3.29 billion $50,536
Jul 28, 1 PM $3.29
+0.00%
$3.29 billion $53,009
Jul 28, 12 PM $3.29
+0.03%
$3.29 billion $55,221
Jul 28, 11 AM $3.29
+0.03%
$3.29 billion $55,865
Jul 28, 10 AM $3.28
-0.03%
$3.28 billion $55,540
Jul 28, 9 AM $3.28
-0.03%
$3.28 billion $55,266
Jul 28, 8 AM $3.29
+0.00%
$3.29 billion $55,038
Jul 28, 7 AM $3.29
+0.01%
$3.29 billion $54,919
Jul 28, 6 AM $3.29
+0.01%
$3.29 billion $55,040
Jul 28, 5 AM $3.28
+0.00%
$3.28 billion $54,959
Jul 28, 4 AM $3.29
+0.02%
$3.29 billion $54,856
Jul 28, 3 AM $3.28
-0.02%
$3.28 billion $54,877
Jul 28, 2 AM $3.29
-0.01%
$3.29 billion $54,795
Jul 28, 1 AM $3.29
+0.00%
$3.29 billion $54,875
Jul 28, 12 AM $3.28
+0.00%
$3.28 billion $54,624
Jul 27, 11 PM $3.28
-0.04%
$3.28 billion $54,559
Jul 27, 10 PM $3.29
+0.02%
$3.29 billion $54,512
Jul 27, 9 PM $3.28
+0.00%
$3.28 billion $54,439
Jul 27, 8 PM $3.28
-0.03%
$3.28 billion $54,531
Jul 27, 7 PM $3.29
+0.02%
$3.29 billion $54,403
Jul 27, 6 PM $3.29
+0.00%
$3.29 billion $54,432
Jul 27, 5 PM $3.29
+0.00%
$3.29 billion $54,690
Jul 27, 4 PM $3.29
+0.00%
$3.29 billion $54,859
Jul 27, 3 PM $3.28
-0.03%
$3.28 billion $54,814
Jul 27, 2 PM $3.29
+0.00%
$3.29 billion $54,667
Jul 27, 1 PM $3.29
-0.02%
$3.29 billion $54,391
Jul 27, 12 PM $3.29
+0.01%
$3.29 billion $54,486
Jul 27, 11 AM $3.29
+0.02%
$3.29 billion $54,468
Download