Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeX Historical Data

CDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0144
-8.06%
$14.43 million $20,564
Apr 24, 2024 $0.0157
+3.12%
$15.74 million $18,735
Apr 23, 2024 $0.0153
+2.04%
$15.26 million $38,043
Apr 22, 2024 $0.015
-9.49%
$14.96 million $55,717
Apr 21, 2024 $0.0165
-10.51%
$16.53 million $23,913
Apr 20, 2024 $0.0185
+11.25%
$18.47 million $33,269
Apr 19, 2024 $0.0166
-1.29%
$16.6 million $27,189
Apr 18, 2024 $0.0168
-13.18%
$16.82 million $103,452
Apr 17, 2024 $0.0194
-1.54%
$19.37 million $81,979
Apr 16, 2024 $0.0197
-5.57%
$19.67 million $68,269
Apr 15, 2024 $0.0208
-8.61%
$20.83 million $38,947
Apr 14, 2024 $0.0228
+16.19%
$22.8 million $78,252
Apr 13, 2024 $0.02
-33.81%
$20.04 million $429,111
Apr 12, 2024 $0.0303
-13.64%
$30.28 million $55,228
Apr 11, 2024 $0.0351
+10.81%
$35.06 million $134,966
Apr 10, 2024 $0.0316
+16.36%
$31.64 million $98,179
Apr 9, 2024 $0.0269
-7.88%
$26.87 million $100,399
Apr 8, 2024 $0.0292
-4.81%
$29.17 million $69,875
Apr 7, 2024 $0.0306
-1.94%
$30.65 million $67,175
Apr 6, 2024 $0.0313
-0.89%
$31.25 million $37,298
Apr 5, 2024 $0.0315
-11.83%
$31.53 million $92,969
Apr 4, 2024 $0.0358
+0.99%
$35.76 million $244,750
Apr 3, 2024 $0.0367
+30.48%
$36.67 million $90,293
Apr 2, 2024 $0.0281
-10.67%
$28.11 million $77,855
Apr 1, 2024 $0.0315
-4.13%
$31.47 million $206,846
Mar 31, 2024 $0.0328
-0.27%
$32.82 million $165,906
Mar 30, 2024 $0.0329
-8.79%
$32.91 million $57,683
Mar 29, 2024 $0.0361
+1.01%
$36.08 million $148,014
Mar 28, 2024 $0.0357
-9.15%
$35.72 million $131,986
Mar 27, 2024 $0.0393
+4.85%
$39.32 million $289,644
Mar 26, 2024 $0.0375
+12.67%
$37.5 million $177,963
Mar 25, 2024 $0.0333
+0.31%
$33.28 million $107,613
Mar 24, 2024 $0.0332
-2.36%
$33.18 million $110,592
Mar 23, 2024 $0.034
+6.37%
$33.98 million $124,080
Mar 22, 2024 $0.0319
-21.77%
$31.91 million $163,380
Mar 21, 2024 $0.0407
-3.74%
$40.67 million $244,800
Mar 20, 2024 $0.0423
+14.22%
$42.25 million $241,877
Mar 19, 2024 $0.037
-21.07%
$36.99 million $239,038
Mar 18, 2024 $0.0466
-4.50%
$46.64 million $1.35 million
Mar 17, 2024 $0.0481
-12.99%
$48.13 million $4.46 million
Mar 16, 2024 $0.056
+21.20%
$56.05 million $6.65 million
Mar 15, 2024 $0.0464
+6.14%
$46.42 million $4.89 million
Mar 14, 2024 $0.0442
-13.11%
$44.22 million $2.73 million
Mar 13, 2024 $0.0509
-3.22%
$50.89 million $5.74 million
Mar 12, 2024 $0.0525
+3.01%
$52.48 million $5.35 million
Mar 11, 2024 $0.0514
-16.62%
$51.35 million $6.31 million
Mar 10, 2024 $0.0614
+14.31%
$61.4 million $6.67 million
Mar 9, 2024 $0.0528
+2.58%
$52.85 million $5.41 million
Mar 8, 2024 $0.0513
-15.41%
$51.29 million $4.44 million
Mar 7, 2024 $0.0591
-1.65%
$59.13 million $6.28 million