Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeX Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000776
-1.01%
$776,400 $520
Apr 9, 2025 $0.000784
+5.53%
$784,300 $3,001
Apr 8, 2025 $0.000743
-0.68%
$743,200 $1,326
Apr 7, 2025 $0.000748
-0.83%
$748,300 $24,660
Apr 6, 2025 $0.000755
-8.66%
$754,600 $59,641
Apr 5, 2025 $0.000826
+1.31%
$826,400 $137,553
Apr 4, 2025 $0.000816
+3.67%
$816,500 $171,622
Apr 3, 2025 $0.000788
-8.29%
$787,600 $98,175
Apr 2, 2025 $0.000859
-12.74%
$858,800 $90,664
Apr 1, 2025 $0.000984
-8.54%
$984,200 $148,846
Mar 31, 2025 $0.00108
+14.48%
$1.08 million $119,527
Mar 30, 2025 $0.000953
-0.96%
$952,900 $147,470
Mar 29, 2025 $0.000962
-8.79%
$962,000 $159,796
Mar 28, 2025 $0.00105
-4.91%
$1.05 million $166,629
Mar 27, 2025 $0.00112
-6.20%
$1.12 million $237,054
Mar 26, 2025 $0.00119
+3.16%
$1.19 million $132,089
Mar 25, 2025 $0.00115
-0.69%
$1.15 million $210,274
Mar 24, 2025 $0.00116
+11.49%
$1.16 million $229,270
Mar 23, 2025 $0.00104
-1.79%
$1.04 million $209,112
Mar 22, 2025 $0.00106
+18.91%
$1.06 million $221,150
Mar 21, 2025 $0.000892
+1.35%
$892,400 $192,778
Mar 20, 2025 $0.00088
-1.78%
$880,400 $191,606
Mar 19, 2025 $0.000894
+0.90%
$894,200 $204,444
Mar 18, 2025 $0.000887
-1.48%
$886,600 $187,257
Mar 17, 2025 $0.000901
-0.38%
$900,500 $230,350
Mar 16, 2025 $0.000904
-0.04%
$903,900 $107,624
Mar 15, 2025 $0.000904
+2.27%
$904,300 $152,176
Mar 14, 2025 $0.000879
-2.61%
$879,400 $134,749
Mar 13, 2025 $0.000903
+1.48%
$903,200 $136,584
Mar 12, 2025 $0.000888
-1.64%
$888,500 $213,403
Mar 11, 2025 $0.000903
-1.71%
$903,300 $189,936
Mar 10, 2025 $0.000919
-3.36%
$918,700 $147,958
Mar 9, 2025 $0.00095
-1.58%
$949,500 $101,956
Mar 8, 2025 $0.000965
-2.92%
$964,700 $134,937
Mar 7, 2025 $0.000994
-0.14%
$993,900 $150,426
Mar 6, 2025 $0.000996
+3.29%
$995,600 $168,400
Mar 5, 2025 $0.000965
+10.67%
$964,700 $118,853
Mar 4, 2025 $0.000871
-13.72%
$870,900 $188,435
Mar 3, 2025 $0.00101
-2.68%
$1.01 million $166,609
Mar 2, 2025 $0.00103
-2.30%
$1.03 million $214,575
Mar 1, 2025 $0.00106
+6.50%
$1.06 million $204,230
Feb 28, 2025 $0.000995
-0.13%
$995,400 $148,352
Feb 27, 2025 $0.000997
+7.29%
$996,900 $215,186
Feb 26, 2025 $0.000929
-1.29%
$928,605 $208,168
Feb 25, 2025 $0.000941
-3.54%
$941,079 $172,645
Feb 24, 2025 $0.000977
-4.03%
$977,191 $173,198
Feb 23, 2025 $0.00102
-0.92%
$1.02 million $100,527
Feb 22, 2025 $0.00103
-3.98%
$1.03 million $98,111
Feb 21, 2025 $0.00107
+10.25%
$1.07 million $212,515
Feb 20, 2025 $0.000971
+5.23%
$971,044 $131,517