Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeX Historical Data

CDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0606
+4.74%
$60.55 million $6.47 million
Mar 5, 2024 $0.0585
+3.79%
$58.52 million $6.01 million
Mar 4, 2024 $0.0562
+13.42%
$56.18 million $4.58 million
Mar 3, 2024 $0.0495
+11.53%
$49.53 million $4.86 million
Mar 2, 2024 $0.0444
-17.85%
$44.37 million $3.14 million
Mar 1, 2024 $0.0532
+8.57%
$53.24 million $2.72 million
Feb 29, 2024 $0.0493
-1.43%
$49.27 million $3.75 million
Feb 28, 2024 $0.0513
-13.03%
$51.32 million $4.61 million
Feb 27, 2024 $0.059
-4.99%
$59 million $4.03 million
Feb 26, 2024 $0.0621
-11.53%
$62.12 million $3.84 million
Feb 25, 2024 $0.0688
+27.69%
$68.8 million $4.08 million
Feb 24, 2024 $0.0539
-19.27%
$53.88 million $3.35 million
Feb 23, 2024 $0.0679
-24.12%
$67.91 million $3.38 million
Feb 22, 2024 $0.0906
+19.97%
$90.58 million $5.28 million
Feb 21, 2024 $0.0737
+116.22%
$73.71 million $15.03 million
Feb 20, 2024 $0.0329
-10.52%
$32.94 million $2.79 million
Feb 19, 2024 $0.0304
-8.32%
$30.35 million $732,363
Feb 18, 2024 $0.0323
+234.95%
$32.32 million $2.61 million
Feb 17, 2024 $0.00966
+1.68%
$9.66 million $790,052
Feb 16, 2024 $0.00951
-1.25%
$9.51 million $679,764
Feb 15, 2024 $0.01
+8.11%
$10 million $409,969
Feb 14, 2024 $0.00926
+2.89%
$9.26 million $408,061
Feb 13, 2024 $0.00899
-7.61%
$8.99 million $407,591
Feb 12, 2024 $0.00977
-1.31%
$9.77 million $403,211
Feb 11, 2024 $0.01
+0.20%
$10.02 million $409,613
Feb 10, 2024 $0.01
-0.30%
$10 million $484,765
Feb 9, 2024 $0.01
+2.58%
$10.05 million $496,457
Feb 8, 2024 $0.00981
-13.88%
$9.81 million $278,266
Feb 7, 2024 $0.0114
-8.38%
$11.39 million $26,267
Feb 6, 2024 $0.0124
-2.70%
$12.43 million $7,089
Feb 5, 2024 $0.0128
-11.22%
$12.78 million $19,977
Feb 4, 2024 $0.0144
-4.64%
$14.39 million $7,428
Feb 3, 2024 $0.0151
-7.47%
$15.09 million $9,096
Feb 2, 2024 $0.0161
+4.01%
$16.07 million $70,582
Download