Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.000322
-0.62%
$-- $11,184
May 19 $0.000303
-62.66%
$324,300 $90,138
May 12 $0.000882
+2.83%
$811,700 $114,724
May 5 $0.000831
-8.52%
$858,344 $97,461
Apr 28 $0.000909
+4.27%
$908,843 $233,107
Apr 21 $0.000871
+14.22%
$871,400 $253,046
Apr 14 $0.00071
+0.47%
$710,000 $43,321
Apr 7 $0.000757
+0.25%
$706,300 $33,536
Mar 31 $0.000826
-12.12%
$754,600 $766,387
Mar 24 $0.000962
-7.68%
$952,900 $1.14 million
Mar 17 $0.00106
+17.28%
$1.04 million $1.23 million
Mar 10 $0.000904
-4.87%
$903,900 $974,807
Mar 3 $0.000965
-6.77%
$949,500 $927,659
Feb 24 $0.00103
+1.64%
$1.03 million $1.34 million
Feb 17 $0.00103
+3.79%
$1.02 million $847,578
Feb 10 $0.00102
-18.47%
$990,353 $1.42 million
Feb 3 $0.0012
-23.58%
$1.25 million $1.24 million
Jan 27 $0.00157
-21.53%
$1.57 million $2.39 million
Jan 20 $0.0022
+22.32%
$2 million $1.89 million
Jan 13 $0.00198
-18.50%
$1.8 million $2.14 million
Jan 6 $0.00236
-31.69%
$2.46 million $2.52 million
Dec 30 $0.00375
+11.15%
$3.45 million $3.43 million
Dec 23 $0.00363
-9.84%
$3.38 million $4.11 million
Dec 16 $0.00375
+9.62%
$4.04 million $4.98 million
Dec 9 $0.00319
-8.51%
$3.62 million $1.73 million
Dec 2 $0.00403
-2.96%
$3.49 million $1.56 million
Nov 25 $0.00415
+97.26%
$4.15 million $2.87 million
Nov 18 $0.00217
+6.61%
$2.1 million $3.87 million
Nov 11 $0.00178
-21.33%
$2.03 million $3.76 million
Nov 4 $0.00228
+0.32%
$2.27 million $4.06 million
Oct 28 $0.00227
-17.56%
$2.27 million $7.58 million
Oct 21 $0.00259
+10.35%
$2.75 million $7.87 million
Oct 14 $0.00235
+72.22%
$2.35 million $5.75 million
Oct 7 $0.00135
-2.62%
$1.36 million $1.17 million
Sep 30 $0.00131
-27.62%
$1.39 million $17,012
Sep 23 $0.0018
+4.05%
$2.03 million $36,690
Sep 16 $0.00176
-26.19%
$1.73 million $29,270
Sep 9 $0.00273
+16.17%
$2.38 million $15,051
Sep 2 $0.00236
+5.36%
$2.35 million $12,052
Aug 26 $0.00224
-30.30%
$2.24 million $328,100
Aug 19 $0.00435
+6.34%
$3.21 million $55,364
Aug 12 $0.00422
+7.65%
$4.09 million $7,368
Aug 5 $0.00392
-7.80%
$3.92 million $35,537
Jul 29 $0.00432
-8.25%
$4.25 million $50,765
Jul 22 $0.00489
+11.18%
$4.71 million $253,914
Jul 15 $0.00327
+14.34%
$4.39 million $35,266
Jul 8 $0.00278
+3.93%
$2.86 million $17,895
Jul 1 $0.00319
-19.42%
$2.68 million $28,395
Jun 24 $0.00445
-6.32%
$3.96 million $12,622
Jun 17 $0.00466
-17.59%
$4.75 million $23,451
Download