Walmart (Reality Tokenized) Historical Data

rWMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 120.22
-0.20%
$ -- $ 2.71 billion
Jun 11, 8 PM $ 120.46
+0.02%
$ -- $ 2.68 billion
Jun 11, 7 PM $ 120.42
-0.26%
$ -- $ 1.78 billion
Jun 11, 6 PM $ 120.73
-0.14%
$ -- $ 1.33 billion
Jun 11, 5 PM $ 120.9
-0.19%
$ -- $ 1.12 billion
Jun 11, 4 PM $ 121.12
+0.07%
$ -- $ 806.71 million
Jun 11, 3 PM $ 121.02
+0.11%
$ -- $ 674.82 million
Jun 11, 2 PM $ 120.89
+0.47%
$ -- $ 511.83 million
Jun 11, 1 PM $ 120.35
-0.08%
$ -- $ 246.62 million
Jun 11, 12 PM $ 120.45
+0.21%
$ -- $ 5.06 million
Jun 11, 11 AM $ 120.2
+0.08%
$ -- $ 4.03 million
Jun 11, 10 AM $ 120.1
+0.00%
$ -- $ 2.75 million
Jun 11, 9 AM $ 120.1
+0.07%
$ -- $ 2.37 million
Jun 11, 8 AM $ 120.02
-0.14%
$ -- $ 1.73 million
Jun 11, 7 AM $ 120.19
-0.26%
$ -- $ 2.68 billion
Jun 11, 6 AM $ 120.5
-0.04%
$ -- $ 2.68 billion
Jun 11, 5 AM $ 120.55
-0.04%
$ -- $ 2.68 billion
Jun 11, 4 AM $ 120.6
+0.00%
$ -- $ 2.68 billion
Jun 11, 3 AM $ 120.6
+0.12%
$ -- $ 2.68 billion
Download