Walmart (Reality Tokenized) Historical Data

rWMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 10 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 9 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 8 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 7 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 6 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 5 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 4 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 3 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 2 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 1 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 12 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 11 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 10 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 9 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 8 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 7 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 6 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 5 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 4 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 3 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 2 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 1 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 12 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 12, 11 PM $ 120.84
-0.04%
$ -- $ 1.78 billion
Jun 12, 10 PM $ 120.89
+0.03%
$ -- $ 1.78 billion
Jun 12, 9 PM $ 120.85
-0.11%
$ -- $ 1.78 billion
Jun 12, 8 PM $ 120.98
-0.06%
$ -- $ 1.78 billion
Jun 12, 7 PM $ 121.03
+0.20%
$ -- $ 1.29 billion
Jun 12, 6 PM $ 120.79
+0.37%
$ -- $ 1.04 billion
Jun 12, 5 PM $ 120.35
+0.43%
$ -- $ 909.92 million
Jun 12, 4 PM $ 119.83
-0.09%
$ -- $ 787.7 million
Jun 12, 3 PM $ 119.95
+0.05%
$ -- $ 654.48 million
Jun 12, 2 PM $ 119.9
-0.21%
$ -- $ 480.96 million
Jun 12, 1 PM $ 120.11
-0.51%
$ -- $ 245.47 million
Jun 12, 12 PM $ 120.73
-0.20%
$ -- $ 7.83 million
Jun 12, 11 AM $ 120.98
+0.33%
$ -- $ 4.33 million
Jun 12, 10 AM $ 120.58
-0.04%
$ -- $ 2.59 million
Jun 12, 9 AM $ 120.63
+0.08%
$ -- $ 2 million
Jun 12, 8 AM $ 120.53
-0.11%
$ -- $ 1.72 million
Jun 12, 7 AM $ 120.66
+0.13%
$ -- $ 2.71 billion
Jun 12, 6 AM $ 120.5
+0.13%
$ -- $ 2.71 billion
Jun 12, 5 AM $ 120.34
+0.06%
$ -- $ 2.71 billion
Jun 12, 4 AM $ 120.27
+0.08%
$ -- $ 2.71 billion
Jun 12, 3 AM $ 120.17
+0.02%
$ -- $ 2.71 billion
Jun 12, 2 AM $ 120.14
-0.03%
$ -- $ 2.71 billion
Jun 12, 1 AM $ 120.18
+0.22%
$ -- $ 2.71 billion
Jun 12, 12 AM $ 119.92
-0.02%
$ -- $ 2.71 billion
Jun 11, 11 PM $ 119.94
-0.23%
$ -- $ 2.71 billion
Jun 11, 10 PM $ 120.22
+0.00%
$ -- $ 2.71 billion