Walmart (Reality Tokenized) Historical Data

rWMT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 120.64
+0.00%
$ -- $ 2.49 billion
Today, at 9 PM $ 120.55
-0.06%
$ -- $ 2.49 billion
Today, at 8 PM $ 120.62
-0.13%
$ -- $ 2.49 billion
Today, at 7 PM $ 120.77
+0.17%
$ -- $ 1.39 billion
Today, at 6 PM $ 120.56
-0.25%
$ -- $ 1.18 billion
Today, at 5 PM $ 120.85
-0.35%
$ -- $ 1.05 billion
Today, at 4 PM $ 121.27
+0.91%
$ -- $ 896.85 million
Today, at 3 PM $ 120.17
-0.08%
$ -- $ 756.59 million
Today, at 2 PM $ 120.26
+0.47%
$ -- $ 600.64 million
Today, at 1 PM $ 119.69
-0.26%
$ -- $ 372.55 million
Today, at 12 PM $ 120.01
-0.06%
$ -- $ 14.85 million
Today, at 11 AM $ 120.08
+0.28%
$ -- $ 9.06 million
Today, at 10 AM $ 119.75
+0.03%
$ -- $ 4.79 million
Today, at 9 AM $ 119.71
-0.23%
$ -- $ 4.27 million
Today, at 8 AM $ 119.99
-0.29%
$ -- $ 3.28 million
Today, at 7 AM $ 120.34
-0.04%
$ -- $ 2.69 million
Today, at 6 AM $ 120.39
-0.10%
$ -- $ 2.31 million
Today, at 5 AM $ 120.51
+0.04%
$ -- $ 2.21 million
Today, at 4 AM $ 120.46
+0.23%
$ -- $ 2.1 million
Today, at 3 AM $ 120.18
-0.02%
$ -- $ 2.03 million
Today, at 2 AM $ 120.21
-0.09%
$ -- $ 1.68 million
Today, at 1 AM $ 120.32
-0.10%
$ -- $ 1.38 million
Today, at 12 AM $ 120.44
-0.33%
$ -- $ 981,048
Yesterday, at 11 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 10 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 9 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 8 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 7 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 6 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 5 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 4 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 3 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 2 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 1 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 12 PM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 11 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 10 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 9 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 8 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 7 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 6 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 5 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 4 AM $ 120.84
+0.00%
$ -- $ 85.71 million
Yesterday, at 3 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Yesterday, at 2 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Yesterday, at 1 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Yesterday, at 12 AM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 11 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 10 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 13, 9 PM $ 120.84
+0.00%
$ -- $ 1.78 billion
Download